IFGL Refractories Ltd.(Old)

BSE: 532133 · NSE: IFGLREFRAC

₹279.25

▲ 0 (0%)

As of Sep 13th 2017 · Volume 71,153

₹280.10

▲ 0 (0%)

As of Sep 13th 2017 · Volume 23,284

Price Chart

Today's Range · NSE

279.25

Low275.05

High305

52-Week Range · NSE

279.25

Low116

High342.50

Today's Range · BSE

280.10

Low274

High304.25

52-Week Range · BSE

280.10

Low117.50

High341.50

Quote Details

Prev. Close	279.25
Open Price	298.85
Today's Low/High	275.05 / 305
52 Wk Low/High	116 / 342.50
Market Cap (Crs)	Rs 242

Prev. Close	280.10
Open Price	296.10
Today's Low/High	274 / 304.25
52 Wk Low/High	117.50 / 341.50

Key Fundamentals

Market Cap (Crs)

242

P/E

EPS

4.85

Book Value

40.12

P/BV

Dividend Yield

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	301.52	-7.39%	Bearish
10-SMA	302.85	-7.79%	Bearish
20-SMA	271.68	+2.79%	Bullish
50-SMA	257.38	+8.50%	Bullish
100-SMA	246.76	+13.17%	Bullish
200-SMA	316.84	-11.86%	Bearish

Period	Simple	vs Price	Signal
5-SMA	301	-6.94%	Bearish
10-SMA	302.44	-7.39%	Bearish
20-SMA	271.64	+3.11%	Bullish
50-SMA	256.83	+9.06%	Bullish
100-SMA	246.43	+13.66%	Bullish
200-SMA	2,142.75	-86.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Sep 2017	298.85	279.25	-6.56% ↘	305	275.05	71,153
12 Sep 2017	296.50	296.05	-0.15% ↘	309.90	290.10	56,177
11 Sep 2017	314.70	295.40	-6.13% ↘	320.10	292.10	68,040
08 Sep 2017	326.75	313.50	-4.06% ↘	326.75	306.20	19,592
07 Sep 2017	318	323.40	+1.70% ↗	342.50	314	76,815
06 Sep 2017	307.10	319.50	+4.04% ↗	329.10	296.40	91,679
05 Sep 2017	314.55	306.80	-2.46% ↘	323.70	303	53,358
04 Sep 2017	295	316.75	+7.37% ↗	324.50	288.20	1,97,002
01 Sep 2017	288	291.20	+1.11% ↗	294.95	280	89,737
31 Aug 2017	253.50	286.60	+13.06% ↗	293	253	2,25,460

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Sep 2017	296.10	280.10	-5.40% ↘	304.25	274	23,284
12 Sep 2017	298	297.05	-0.32% ↘	308.95	292	9,126
11 Sep 2017	314	294.70	-6.15% ↘	319.95	291.60	23,693
08 Sep 2017	327.50	312.55	-4.56% ↘	327.50	310	9,346
07 Sep 2017	321.85	320.60	-0.39% ↘	341.50	315.50	20,382
06 Sep 2017	304.40	321.85	+5.73% ↗	329	303.30	30,570
05 Sep 2017	309.85	306.10	-1.21% ↘	323.90	303.30	15,723
04 Sep 2017	291	313.30	+7.66% ↗	323.35	290	54,896
01 Sep 2017	284.10	291.20	+2.50% ↗	293.90	280	13,826
31 Aug 2017	255	286.95	+12.53% ↗	292	250.80	57,046

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article