IL

Ind-Swift Laboratories Ltd.

BSE: 532305 · NSE: INDSWFTLAB

NSE BSE

₹363.40 LIVE

▲ 39.02 (10.74%)

As of Aug 26, 12:09 · Volume 27,64,714

₹367.45 LIVE

▲ 43 (11.70%)

As of Aug 26, 12:22 · Volume 1,32,651

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

363.40

Low325.98

High366.40

52-Week Range · NSE

363.40

Low87.15

High351.30

Today's Range · BSE

367.45

Low324.45

High367.55

52-Week Range · BSE

367.45

Low87

High350

Quote Details

Prev. Close	324.38
Open Price	326
Bid Price (Qty)	363 (2)
Offer Price (Qty)	363.39 (16)
Today's Low/High	325.98 / 366.40
52 Wk Low/High	87.15 / 351.30
Market Cap (Crs)	Rs 89

Prev. Close	324.45
Open Price	324.45
Bid Price (Qty)	366.80 (4)
Offer Price (Qty)	367.50 (2,549)
Today's Low/High	324.45 / 367.55
52 Wk Low/High	87 / 350

Key Fundamentals

Market Cap (Crs)

89

P/E

68.13

EPS

4.90

Book Value

157.85

P/BV

2

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	327.36	+11.01%	Bullish
10-SMA	319.75	+13.65%	Bullish
20-SMA	276.56	+31.40%	Bullish
50-SMA	239.16	+51.95%	Bullish
100-SMA	191.29	+89.97%	Bullish
200-SMA	152.68	+138.01%	Bullish

Period	Simple	vs Price	Signal
5-SMA	327.33	+12.26%	Bullish
10-SMA	319.70	+14.94%	Bullish
20-SMA	276.56	+32.86%	Bullish
50-SMA	239.10	+53.68%	Bullish
100-SMA	191.19	+92.19%	Bullish
200-SMA	152.22	+141.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	326.10	324.38	-0.53% ↘	328.99	320.06	2,69,737
24 Aug 2026	329.59	327.27	-0.70% ↘	332.31	316.61	4,33,051
21 Aug 2026	335.17	329.59	-1.66% ↘	337.60	325.21	3,66,668
20 Aug 2026	326	333.51	+2.30% ↗	339	323.24	7,84,970
19 Aug 2026	347.47	322.06	-7.31% ↘	348	320.05	15,35,652
18 Aug 2026	317.95	346.87	+9.10% ↗	351.30	316.90	50,70,310
17 Aug 2026	312	313.02	+0.33% ↗	317.45	296.35	25,53,952
14 Aug 2026	296.63	304.18	+2.55% ↗	305.90	293.55	6,18,959
13 Aug 2026	307	296.63	-3.38% ↘	307	284.84	17,87,633
12 Aug 2026	302.90	300	-0.96% ↘	320.50	293	86,35,452

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	327.75	324.45	-1.01% ↘	328.55	321	32,208
24 Aug 2026	330	327.25	-0.83% ↘	332.25	317.30	27,590
21 Aug 2026	335.80	329.35	-1.92% ↘	337.60	325.15	19,450
20 Aug 2026	325.70	333.25	+2.32% ↗	338.85	324	39,609
19 Aug 2026	349.95	322.35	-7.89% ↘	349.95	320.50	78,700
18 Aug 2026	319.75	346.45	+8.35% ↗	350	318.10	2,22,270
17 Aug 2026	310.85	313.30	+0.79% ↗	317	297.50	1,87,871
14 Aug 2026	296	304.20	+2.77% ↗	305.70	293.80	50,232
13 Aug 2026	309.75	296.75	-4.20% ↘	309.75	285	85,407
12 Aug 2026	306	299.60	-2.09% ↘	320.25	293.30	4,23,176