IB

IndusInd Bank Ltd.

BSE: 532187 · NSE: INDUSINDBK

NSE BSE

₹901.40 LIVE

▲ 23.40 (2.60%)

As of Sep 30, 15:58 · Volume 24,28,835

₹897.70 LIVE

▲ 12.70 (1.41%)

As of Sep 30, 16:01 · Volume 83,640

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

901.40

Low885

High902.10

52-Week Range · NSE

901.40

Low712.55

High1,077.85

Today's Range · BSE

897.70

Low882.85

High902.25

52-Week Range · BSE

897.70

Low712.75

High1,077.80

Quote Details

Prev. Close	878
Open Price	885
Bid Price (Qty)	0 (0)
Offer Price (Qty)	901.40 (236)
Today's Low/High	885 / 902.10
52 Wk Low/High	712.55 / 1,077.85
Market Cap (Crs)	Rs 70,231.73 Cr

Prev. Close	885
Open Price	882.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	882.85 / 902.25
52 Wk Low/High	712.75 / 1,077.80

Key Fundamentals

Market Cap (Crs)

70,231.73 Cr

P/E

77.54

EPS

11.98

Book Value

834.52

P/BV

1.03

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	915.74	-1.57%	Bearish
10-SMA	936.07	-3.70%	Bearish
20-SMA	963.62	-6.46%	Bearish
50-SMA	995.19	-9.42%	Bearish
100-SMA	966.46	-6.73%	Bearish
200-SMA	923.22	-2.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	917.11	-2.12%	Bearish
10-SMA	935.87	-4.08%	Bearish
20-SMA	963.39	-6.82%	Bearish
50-SMA	993.16	-9.61%	Bearish
100-SMA	965.41	-7.01%	Bearish
200-SMA	921.76	-2.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Sep 2026	905.10	878	-2.99% ↘	908.10	878	32,05,911
28 Sep 2026	912.20	909.70	-0.27% ↘	913	889.40	17,94,894
25 Sep 2026	919.50	912.20	-0.79% ↘	923.90	906.90	14,26,025
24 Sep 2026	918	919.50	+0.16% ↗	928.90	909.30	58,61,520
23 Sep 2026	951.80	959.30	+0.79% ↗	970.80	951.80	26,26,452
22 Sep 2026	959	955	-0.42% ↘	963.50	949.30	9,71,946
21 Sep 2026	961	956	-0.52% ↘	966	956	5,88,104
18 Sep 2026	963.80	966.30	+0.26% ↗	969.30	955.30	62,50,679
17 Sep 2026	946	958.20	+1.29% ↗	970.70	945.20	39,73,540
16 Sep 2026	957.70	946.50	-1.17% ↘	961.10	944.50	17,27,406

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Sep 2026	903.90	885	-2.09% ↘	907.50	885	30,607
28 Sep 2026	912	907.85	-0.46% ↘	913.45	889.95	1,29,980
25 Sep 2026	918.60	912.50	-0.66% ↘	923.85	907	52,733
24 Sep 2026	919.95	920.20	+0.03% ↗	928.65	910	1,69,801
23 Sep 2026	952.85	960	+0.75% ↗	970.15	952.85	45,519
22 Sep 2026	958	953	-0.52% ↘	962.55	949	26,356
21 Sep 2026	964.95	958	-0.72% ↘	965.45	957.90	1,04,047
18 Sep 2026	960.15	957.10	-0.32% ↘	969.95	957.05	38,143
17 Sep 2026	946.20	960	+1.46% ↗	970.20	945.50	3,94,739
16 Sep 2026	956.05	945.05	-1.15% ↘	961.20	944.60	3,37,071