IndusInd Bank Ltd.

BSE: 532187 · NSE: INDUSINDBK

₹1,016.70

▲ 1.70 (0.17%)

As of Aug 19, 15:56 · Volume 4,33,216

₹1,009.45

▼ -4.05 (-0.40%)

As of Aug 19, 16:01 · Volume 13,681

Price Chart

Today's Range · NSE

1,016.70

Low1,007.60

High1,016.70

52-Week Range · NSE

1,016.70

Low710.60

High1,077.85

Today's Range · BSE

1,009.45

Low1,006.95

High1,016.40

52-Week Range · BSE

1,009.45

Low710.85

High1,077.80

Quote Details

Prev. Close	1,015
Open Price	1,011.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,016.70 (1,622)
Today's Low/High	1,007.60 / 1,016.70
52 Wk Low/High	710.60 / 1,077.85
Market Cap (Crs)	Rs 79,214.43 Cr

Prev. Close	1,013.50
Open Price	1,006.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,006.95 / 1,016.40
52 Wk Low/High	710.85 / 1,077.80

Key Fundamentals

Market Cap (Crs)

79,214.43 Cr

P/E

88.66

EPS

11.98

Book Value

834.52

P/BV

1.20

Dividend Yield

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,017.72	-0.10%	Bearish
10-SMA	1,018.20	-0.15%	Bearish
20-SMA	1,017.13	-0.04%	Bearish
50-SMA	984.48	+3.27%	Bullish
100-SMA	928.30	+9.52%	Bullish
200-SMA	902.58	+12.64%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,017.82	-0.82%	Bearish
10-SMA	1,016.57	-0.70%	Bearish
20-SMA	1,015.57	-0.60%	Bearish
50-SMA	983.85	+2.60%	Bullish
100-SMA	927.94	+8.78%	Bullish
200-SMA	901.12	+12.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Aug 2026	1,007	1,015	+0.79% ↗	1,019.50	1,007	5,39,358
17 Aug 2026	1,020	1,010.60	-0.92% ↘	1,020	1,002.50	11,08,193
14 Aug 2026	1,022.50	1,020.80	-0.17% ↘	1,026.60	1,014.20	10,34,094
13 Aug 2026	1,015	1,024.70	+0.96% ↗	1,024.70	1,009	6,74,807
12 Aug 2026	1,009	1,017.50	+0.84% ↗	1,022.70	1,006.50	9,15,131
11 Aug 2026	1,023	1,008.90	-1.38% ↘	1,024	1,005	14,00,560
10 Aug 2026	1,022	1,027.30	+0.52% ↗	1,028	1,012	10,42,293
07 Aug 2026	1,010.30	1,022	+1.16% ↗	1,024.90	1,004.40	17,27,371
06 Aug 2026	1,016	1,016.20	+0.02% ↗	1,033.90	1,011	7,69,423
05 Aug 2026	1,025	1,019	-0.59% ↘	1,038	1,013.10	13,67,377

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Aug 2026	1,005.35	1,013.50	+0.81% ↗	1,018.80	1,005.35	19,289
17 Aug 2026	1,023.85	1,010	-1.35% ↘	1,023.85	1,003	47,881
14 Aug 2026	1,023.95	1,032	+0.79% ↗	1,032	1,014.60	27,163
13 Aug 2026	1,019.95	1,022.70	+0.27% ↗	1,022.70	1,009	14,144
12 Aug 2026	1,006.45	1,010.90	+0.44% ↗	1,023.55	1,006.35	2,59,788
11 Aug 2026	1,033.90	1,008.20	-2.49% ↘	1,033.90	1,005.70	1,35,460
10 Aug 2026	1,010.60	1,020.35	+0.96% ↗	1,027	1,010.60	2,19,787
07 Aug 2026	1,009	1,025	+1.59% ↗	1,025	1,004.45	45,317
06 Aug 2026	1,015	1,006	-0.89% ↘	1,033.60	1,006	16,953
05 Aug 2026	1,022.10	1,017	-0.50% ↘	1,037.70	1,013.55	34,406

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article