IC

Innova Captab Ltd.

BSE: 544067 · NSE: INNOVACAP

NSE BSE

₹1,147.20 LIVE

▼ -20.20 (-1.76%)

As of Sep 11, 16:08 · Volume 44,230

₹1,153.10 LIVE

▼ -14.35 (-1.24%)

As of Sep 11, 16:01 · Volume 2,442

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,147.20

Low1,133.10

High1,168.10

52-Week Range · NSE

1,147.20

Low622

High1,200

Today's Range · BSE

1,153.10

Low1,134.70

High1,161

52-Week Range · BSE

1,153.10

Low608.25

High1,200.35

Quote Details

Prev. Close	1,167.40
Open Price	1,150.10
Bid Price (Qty)	1,147.20 (127)
Offer Price (Qty)	0 (0)
Today's Low/High	1,133.10 / 1,168.10
52 Wk Low/High	622 / 1,200
Market Cap (Crs)	Rs 0

Prev. Close	1,167.45
Open Price	1,157
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,134.70 / 1,161
52 Wk Low/High	608.25 / 1,200.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,173.54	-2.24%	Bearish
10-SMA	1,130.30	+1.50%	Bullish
20-SMA	1,089.46	+5.30%	Bullish
50-SMA	1,021.27	+12.33%	Bullish
100-SMA	945.96	+21.27%	Bullish
200-SMA	822.42	+39.49%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,174.34	-1.81%	Bearish
10-SMA	1,130.78	+1.97%	Bullish
20-SMA	1,089.40	+5.85%	Bullish
50-SMA	1,021.03	+12.93%	Bullish
100-SMA	945.80	+21.92%	Bullish
200-SMA	822.25	+40.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,188.70	1,167.40	-1.79% ↘	1,192.70	1,165	32,787
09 Sep 2026	1,200	1,188.70	-0.94% ↘	1,200	1,167	84,136
08 Sep 2026	1,172	1,171.80	-0.02% ↘	1,185.80	1,164	34,248
07 Sep 2026	1,198.90	1,164.40	-2.88% ↘	1,199.40	1,155	1,04,975
04 Sep 2026	1,130.60	1,175.40	+3.96% ↗	1,199.90	1,118	3,21,751
03 Sep 2026	1,134	1,125.40	-0.76% ↘	1,155.80	1,101.90	1,68,214
02 Sep 2026	1,068.10	1,108.60	+3.79% ↗	1,140	1,058.10	2,46,228
01 Sep 2026	1,074	1,068.10	-0.55% ↘	1,107.90	1,052.10	73,347
31 Aug 2026	1,057	1,078.10	+2.00% ↗	1,100	1,057	1,05,170
28 Aug 2026	1,021.55	1,055.10	+3.28% ↗	1,060	1,016.20	41,828

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,187.55	1,167.45	-1.69% ↘	1,192.75	1,165	3,705
09 Sep 2026	1,175	1,192.35	+1.48% ↗	1,197.45	1,169.40	5,869
08 Sep 2026	1,173.20	1,172.80	-0.03% ↘	1,181.80	1,163.55	1,989
07 Sep 2026	1,200.35	1,164.65	-2.97% ↘	1,200.35	1,155.95	7,184
04 Sep 2026	1,123.95	1,174.45	+4.49% ↗	1,200	1,117.50	15,753
03 Sep 2026	1,139.90	1,124.20	-1.38% ↘	1,154.95	1,103.05	9,176
02 Sep 2026	1,060	1,113.75	+5.07% ↗	1,138.15	1,058.75	7,455
01 Sep 2026	1,081.15	1,065.35	-1.46% ↘	1,107.15	1,057	7,458
31 Aug 2026	1,075.50	1,077.95	+0.23% ↗	1,100	1,063.05	6,144
28 Aug 2026	1,029.80	1,054.85	+2.43% ↗	1,058.25	1,029.75	2,507