Innova Captab Ltd.

BSE: 544067 · NSE: INNOVACAP

₹1,021.10

▼ -15.50 (-1.52%)

As of Nov 06, 15:31 · Volume 18,865

₹1,023

▼ -14.10 (-1.38%)

As of Nov 06, 16:01 · Volume 2,468

Price Chart

Today's Range · NSE

1,021.10

Low1,011.60

High1,040

52-Week Range · NSE

1,021.10

Low622

High1,353.50

Today's Range · BSE

1,023

Low1,014.95

High1,043.55

52-Week Range · BSE

1,023

Low608.25

High1,350.05

Quote Details

Prev. Close	1,036.60
Open Price	1,039.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,011.60 / 1,040
52 Wk Low/High	622 / 1,353.50
Market Cap (Crs)	Rs 0

Prev. Close	1,037.10
Open Price	1,043.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,014.95 / 1,043.55
52 Wk Low/High	608.25 / 1,350.05

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,020.28	+0.08%	Bullish
10-SMA	1,025.03	-0.38%	Bearish
20-SMA	1,035.60	-1.40%	Bearish
50-SMA	1,109.61	-7.98%	Bearish
100-SMA	1,045.68	-2.35%	Bearish
200-SMA	895.78	+13.99%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,021.87	+0.11%	Bullish
10-SMA	1,025.03	-0.20%	Bearish
20-SMA	1,035.80	-1.24%	Bearish
50-SMA	1,109.75	-7.82%	Bearish
100-SMA	1,045.55	-2.16%	Bearish
200-SMA	895.67	+14.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,050.50	1,036.60	-1.32% ↘	1,064.40	1,024.40	48,059
04 Nov 2026	989.30	1,035	+4.62% ↗	1,050.70	962.20	62,436
03 Nov 2026	1,018.90	1,003.30	-1.53% ↘	1,018.90	972.20	23,761
02 Nov 2026	1,024	1,001.20	-2.23% ↘	1,024	994.60	22,897
30 Oct 2026	1,049.40	1,025.30	-2.30% ↘	1,067.70	1,009.70	59,066
29 Oct 2026	1,059	1,051.10	-0.75% ↘	1,093.90	1,041	44,980
28 Oct 2026	1,067.90	1,049.70	-1.70% ↘	1,067.90	1,043.70	17,597
27 Oct 2026	999.50	1,062.60	+6.31% ↗	1,080	999.50	71,806
26 Oct 2026	987.30	998.20	+1.10% ↗	1,005.80	969.70	38,344
23 Oct 2026	1,002	987.30	-1.47% ↘	1,003.50	952.20	50,811

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,055.45	1,037.10	-1.74% ↘	1,059.25	1,025.30	1,645
04 Nov 2026	1,023.30	1,034.75	+1.12% ↗	1,046.50	968	1,431
03 Nov 2026	997.75	1,003.20	+0.55% ↗	1,010.10	985	1,380
02 Nov 2026	1,020	1,003.20	-1.65% ↘	1,024.10	995.90	1,084
30 Oct 2026	1,040.45	1,031.10	-0.90% ↘	1,051	1,013.50	2,128
29 Oct 2026	1,054.30	1,050.70	-0.34% ↘	1,090.65	1,041.60	2,472
28 Oct 2026	1,051.55	1,049.10	-0.23% ↘	1,059.90	1,045.10	891
27 Oct 2026	1,004.65	1,061.20	+5.63% ↗	1,075	1,004.65	4,525
26 Oct 2026	997.05	995.40	-0.17% ↘	1,003.10	978.05	1,443
23 Oct 2026	996	984.55	-1.15% ↘	996	955	2,162

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article