I

ITC Ltd.

BSE: 500875 · NSE: ITC

NSE BSE

₹271.75 LIVE

▲ 0.35 (0.13%)

As of Aug 26, 11:55 · Volume 63,77,209

₹271.80 LIVE

▲ 0.80 (0.29%)

As of Aug 26, 11:56 · Volume 2,27,411

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

271.75

Low271

High273.95

52-Week Range · NSE

271.75

Low265

High427

Today's Range · BSE

271.80

Low271

High273.95

52-Week Range · BSE

271.80

Low265.10

High426.50

Quote Details

Prev. Close	271.40
Open Price	271.85
Bid Price (Qty)	271.70 (2,621)
Offer Price (Qty)	271.80 (3,810)
Today's Low/High	271 / 273.95
52 Wk Low/High	265 / 427
Market Cap (Crs)	Rs 2,61,328.02 Cr

Prev. Close	271
Open Price	271.55
Bid Price (Qty)	271.80 (140)
Offer Price (Qty)	271.90 (867)
Today's Low/High	271 / 273.95
52 Wk Low/High	265.10 / 426.50

Key Fundamentals

Market Cap (Crs)

2,61,328.02 Cr

P/E

16.41

EPS

16.19

Book Value

55.81

P/BV

4.41

Dividend Yield

5.35

Dividend

800%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	269.84	+0.71%	Bullish
10-SMA	272.51	-0.28%	Bearish
20-SMA	278.70	-2.49%	Bearish
50-SMA	282.85	-3.92%	Bearish
100-SMA	291.05	-6.63%	Bearish
200-SMA	321.57	-15.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	269.59	+0.82%	Bullish
10-SMA	272.51	-0.26%	Bearish
20-SMA	278.33	-2.35%	Bearish
50-SMA	282.73	-3.87%	Bearish
100-SMA	290.99	-6.59%	Bearish
200-SMA	321.54	-15.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	269.70	271.40	+0.63% ↗	271.40	267.65	84,14,719
24 Aug 2026	270.60	269.70	-0.33% ↘	270.60	267	85,18,400
21 Aug 2026	271.60	269.40	-0.81% ↘	271.60	269	83,12,928
20 Aug 2026	268.20	271.65	+1.29% ↗	271.65	265	2,82,72,797
19 Aug 2026	270	267.05	-1.09% ↘	270.95	265.85	1,38,21,291
18 Aug 2026	273.05	270	-1.12% ↘	273.65	269.15	1,45,61,572
17 Aug 2026	278.20	273.05	-1.85% ↘	278.20	273	1,27,95,275
14 Aug 2026	278.35	278.20	-0.05% ↘	278.35	275.95	73,38,537
13 Aug 2026	276.20	278.50	+0.83% ↗	278.50	276.05	1,13,35,590
12 Aug 2026	279	276.15	-1.02% ↘	279.55	275.40	1,26,30,816

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	269.35	271	+0.61% ↗	271	267.75	2,86,200
24 Aug 2026	270.20	269	-0.44% ↘	270.75	267	7,37,085
21 Aug 2026	271.90	269.80	-0.77% ↘	271.90	269.10	2,50,024
20 Aug 2026	268.75	271.25	+0.93% ↗	271.30	265.10	8,31,842
19 Aug 2026	270.10	266.90	-1.18% ↘	270.95	265.85	11,69,032
18 Aug 2026	273.25	270.10	-1.15% ↘	273.70	269.20	14,43,084
17 Aug 2026	278.55	273.25	-1.90% ↘	278.55	273	4,42,716
14 Aug 2026	278.05	277.60	-0.16% ↘	278.15	276	6,02,531
13 Aug 2026	276	279.50	+1.27% ↗	279.50	276	35,16,908
12 Aug 2026	278.75	276.70	-0.74% ↘	279.70	275.50	10,56,109