ITC Ltd.

BSE: 500875 · NSE: ITC

₹262.30

▼ -3.90 (-1.49%)

As of Sep 19, 13:28 · Volume 1,43,98,937

₹262.20

▼ -3.80 (-1.45%)

As of Sep 19, 13:28 · Volume 1,30,04,505

Price Chart

Today's Range · NSE

262.30

Low262.30

High266.60

52-Week Range · NSE

262.30

Low255.50

High426.40

Today's Range · BSE

262.20

Low262.20

High267

52-Week Range · BSE

262.20

Low256.25

High426.50

Quote Details

Prev. Close	266.20
Open Price	266.60
Bid Price (Qty)	262.30 (24,532)
Offer Price (Qty)	0 (0)
Today's Low/High	262.30 / 266.60
52 Wk Low/High	255.50 / 426.40
Market Cap (Crs)	Rs 3,28,656.18 Cr

Prev. Close	266
Open Price	266.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	262.20 / 267
52 Wk Low/High	256.25 / 426.50

Key Fundamentals

Market Cap (Crs)

3,28,656.18 Cr

P/E

15.88

EPS

16.19

Book Value

55.81

P/BV

4.27

Dividend Yield

5.53

Dividend

800%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	262.10	+0.08%	Bullish
10-SMA	262.17	+0.05%	Bullish
20-SMA	264.44	-0.81%	Bearish
50-SMA	274.12	-4.31%	Bearish
100-SMA	284.54	-7.82%	Bearish
200-SMA	309.52	-15.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	262.16	+0.02%	Bullish
10-SMA	262.25	-0.02%	Bearish
20-SMA	264.39	-0.83%	Bearish
50-SMA	273.96	-4.29%	Bearish
100-SMA	284.49	-7.84%	Bearish
200-SMA	309.49	-15.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	266.60	262.30	-1.61% ↘	266.60	262.30	1,43,99,150
17 Sep 2026	264.80	266.20	+0.53% ↗	268.50	264.10	1,33,65,227
16 Sep 2026	259.40	264.15	+1.83% ↗	264.90	259.30	1,51,99,856
15 Sep 2026	261	258	-1.15% ↘	264.20	258	1,21,33,201
11 Sep 2026	258	259.85	+0.72% ↗	261.65	257.70	1,11,16,049
10 Sep 2026	261	259.30	-0.65% ↘	263.90	259.10	1,75,41,602
09 Sep 2026	263.65	260.80	-1.08% ↘	264.50	260.20	1,00,65,188
08 Sep 2026	263.50	263.50	+0.00% ↗	265.90	262.70	74,06,617
07 Sep 2026	264.10	263.50	-0.23% ↘	264.95	262.95	66,88,002
04 Sep 2026	264	264.10	+0.04% ↗	266.25	262.65	95,19,153

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	266.85	262.20	-1.74% ↘	267	262.20	1,30,04,505
17 Sep 2026	264.40	266	+0.61% ↗	268.45	264.05	10,92,064
16 Sep 2026	259.65	264.35	+1.81% ↗	264.80	259.65	8,27,698
15 Sep 2026	260.60	258	-1.00% ↘	264.10	258	8,10,672
11 Sep 2026	258.20	260.25	+0.79% ↗	261.60	257.90	3,47,997
10 Sep 2026	260.30	259	-0.50% ↘	263.90	259	18,67,672
09 Sep 2026	263.80	261.20	-0.99% ↘	264.50	260.45	14,33,761
08 Sep 2026	263.65	263.60	-0.02% ↘	265.85	262.60	18,86,231
07 Sep 2026	264.10	263.75	-0.13% ↘	264.95	263	7,99,927
04 Sep 2026	264.75	264.10	-0.25% ↘	266.35	262.70	2,93,816

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article