I

ITC Ltd.

BSE: 500875 · NSE: ITC

NSE BSE

₹262.25 LIVE

▼ -1.65 (-0.63%)

As of Oct 16, 12:17 · Volume 71,83,096

₹262.25 LIVE

▼ -2.50 (-0.95%)

As of Oct 16, 12:18 · Volume 7,12,692

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

262.25

Low261.15

High264.85

52-Week Range · NSE

262.25

Low253.15

High426.40

Today's Range · BSE

262.25

Low261.10

High264.80

52-Week Range · BSE

262.25

Low253.15

High426.50

Quote Details

Prev. Close	263.90
Open Price	264
Bid Price (Qty)	262.45 (2,985)
Offer Price (Qty)	262.50 (466)
Today's Low/High	261.15 / 264.85
52 Wk Low/High	253.15 / 426.40
Market Cap (Crs)	Rs 2,53,824.53 Cr

Prev. Close	264.75
Open Price	263.75
Bid Price (Qty)	262 (822)
Offer Price (Qty)	262.10 (219)
Today's Low/High	261.10 / 264.80
52 Wk Low/High	253.15 / 426.50

Key Fundamentals

Market Cap (Crs)

2,53,824.53 Cr

P/E

16.03

EPS

16.19

Book Value

55.81

P/BV

4.31

Dividend Yield

5.47

Dividend

800%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	262.06	+0.07%	Bullish
10-SMA	262.25	+0.00%	Bullish
20-SMA	264.20	-0.74%	Bearish
50-SMA	267.59	-2.00%	Bearish
100-SMA	276.60	-5.19%	Bearish
200-SMA	297.07	-11.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	262.17	+0.03%	Bullish
10-SMA	262.23	+0.01%	Bullish
20-SMA	264.16	-0.72%	Bearish
50-SMA	267.50	-1.96%	Bearish
100-SMA	276.54	-5.17%	Bearish
200-SMA	297.03	-11.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	261.65	263.90	+0.86% ↗	265.45	261.60	2,27,84,367
14 Oct 2026	261	261.50	+0.19% ↗	263	259.95	1,92,99,265
13 Oct 2026	259	261	+0.77% ↗	261.85	257.20	1,34,35,481
12 Oct 2026	267.20	257.90	-3.48% ↘	267.40	256.95	1,48,95,734
09 Oct 2026	255.45	266	+4.13% ↗	268.05	255.10	3,10,30,528
08 Oct 2026	264	255	-3.41% ↘	264.65	253.15	5,36,80,318
07 Oct 2026	265.70	265.70	+0.00% ↗	267.15	262.45	5,00,25,295
06 Oct 2026	269	266.70	-0.86% ↘	269.40	263.95	2,21,32,738
05 Oct 2026	260.95	268.90	+3.05% ↗	269.80	259	4,90,20,716
01 Oct 2026	262.70	255.90	-2.59% ↘	262.70	254.65	1,64,47,266

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	261.95	264.75	+1.07% ↗	265.50	261.60	9,43,539
14 Oct 2026	260.65	261.25	+0.23% ↗	262.85	260	18,26,086
13 Oct 2026	259.50	261.05	+0.60% ↗	261.70	257.30	4,05,021
12 Oct 2026	267.35	257.60	-3.65% ↘	267.95	257	9,26,818
09 Oct 2026	255.80	266.20	+4.07% ↗	267.85	255.25	18,90,091
08 Oct 2026	263.95	254.05	-3.75% ↘	264.65	253.15	37,20,33,831
07 Oct 2026	265.95	265.30	-0.24% ↘	267.05	262.50	12,21,688
06 Oct 2026	269.50	266.50	-1.11% ↘	269.50	264	87,31,561
05 Oct 2026	259.95	268.55	+3.31% ↗	269.80	259.30	2,91,70,360
01 Oct 2026	262.20	257	-1.98% ↘	262.65	254.75	25,27,019