KI

Keerthi Industries Ltd.

BSE: 518011

BSE

₹40.40 LIVE

▲ 2.83 (7%)

As of Oct 01, 16:01 · Volume 2,588

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

40.40

Low37.57

High41

52-Week Range · BSE

40.40

Low34.50

High75

Quote Details

Prev. Close	37.57
Open Price	37.57
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	37.57 / 41
52 Wk Low/High	34.50 / 75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.85	+1.38%	Bullish
10-SMA	40.53	-0.32%	Bearish
20-SMA	40.95	-1.34%	Bearish
50-SMA	40.24	+0.40%	Bullish
100-SMA	41.01	-1.49%	Bearish
200-SMA	49.80	-18.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	37.57	40.40	+7.53% ↗	41	37.57	2,588
30 Sep 2026	39.75	37.57	-5.48% ↘	39.75	37.50	764
29 Sep 2026	40.89	39.07	-4.45% ↘	40.89	37	2,732
28 Sep 2026	40.80	40.89	+0.22% ↗	40.89	40.80	4
25 Sep 2026	41.99	41.34	-1.55% ↘	41.99	39.10	12
24 Sep 2026	41.49	41.49	+0.00% ↗	41.49	41.49	3
23 Sep 2026	41.50	40.50	-2.41% ↘	41.50	38.50	62
22 Sep 2026	41	38.63	-5.78% ↘	41	38	2,471
21 Sep 2026	43.40	41.08	-5.35% ↘	46	40.77	2,429
17 Sep 2026	44.37	44.33	-0.09% ↘	44.37	44.33	107