KI

Keerthi Industries Ltd.

BSE: 518011

BSE

₹41.14 LIVE

▲ 3.59 (8.73%)

As of Aug 26, 14:25 · Volume 398

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

41.14

Low36.80

High41.50

52-Week Range · BSE

41.14

Low34.50

High84.87

Quote Details

Prev. Close	37.55
Open Price	36.80
Bid Price (Qty)	39 (50)
Offer Price (Qty)	41.14 (24)
Today's Low/High	36.80 / 41.50
52 Wk Low/High	34.50 / 84.87

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	38.80	+6.03%	Bullish
10-SMA	39.91	+3.08%	Bullish
20-SMA	39.93	+3.03%	Bullish
50-SMA	39.47	+4.23%	Bullish
100-SMA	43.20	-4.77%	Bearish
200-SMA	53.18	-22.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	39.20	37.55	-4.21% ↘	39.20	37.55	464
24 Aug 2026	41	39.02	-4.83% ↘	41	38.56	456
21 Aug 2026	39.21	40	+2.01% ↗	41	39.21	341
20 Aug 2026	38.22	39.21	+2.59% ↗	42	38.22	2,473
19 Aug 2026	45.85	38.22	-16.64% ↘	45.85	38.01	1,546
18 Aug 2026	41	39.98	-2.49% ↘	42	39.05	2,033
17 Aug 2026	40	41.99	+4.98% ↗	43.88	40	1,804
14 Aug 2026	44.64	40.47	-9.34% ↘	44.64	39.30	1,569
13 Aug 2026	39.15	43.52	+11.16% ↗	45.99	39.15	2,330
12 Aug 2026	39.99	39.10	-2.23% ↘	41.80	39.10	1,061