KP

Kirloskar Pneumatic Company Ltd.

BSE: 505283 · NSE: KIRLPNU

NSE BSE

₹615.35 LIVE

▲ 43.70 (7.10%)

As of Nov 06, 15:31 · Volume 8,04,757

₹606.10 LIVE

▲ 34.85 (5.75%)

As of Nov 06, 16:01 · Volume 1,84,626

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

615.35

Low556

High621.30

52-Week Range · NSE

615.35

Low495.05

High1,098.55

Today's Range · BSE

606.10

Low556.80

High620

52-Week Range · BSE

606.10

Low477.50

High1,098.88

Quote Details

Prev. Close	571.65
Open Price	562.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	556 / 621.30
52 Wk Low/High	495.05 / 1,098.55
Market Cap (Crs)	Rs 0

Prev. Close	571.25
Open Price	574.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	556.80 / 620
52 Wk Low/High	477.50 / 1,098.88

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	558.83	+10.11%	Bullish
10-SMA	560.79	+9.73%	Bullish
20-SMA	600.45	+2.48%	Bullish
50-SMA	668.39	-7.94%	Bearish
100-SMA	1,127.28	-45.41%	Bearish
200-SMA	1,206.64	-49.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	558.29	+8.56%	Bullish
10-SMA	560.43	+8.15%	Bullish
20-SMA	600.08	+1.00%	Bullish
50-SMA	668.17	-9.29%	Bearish
100-SMA	1,127.03	-46.22%	Bearish
200-SMA	1,205.91	-49.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	585	571.65	-2.28% ↘	588.95	569.90	2,60,096
04 Nov 2026	550.05	574.20	+4.39% ↗	576.50	542.50	1,81,306
03 Nov 2026	568	549.70	-3.22% ↘	570.10	547.65	2,90,232
02 Nov 2026	536	560.15	+4.51% ↗	564.45	536	5,64,894
30 Oct 2026	556.45	538.45	-3.23% ↘	562.95	534	2,59,952
29 Oct 2026	542.90	556.45	+2.50% ↗	562.40	535.80	4,29,240
28 Oct 2026	536	542.90	+1.29% ↗	546.25	523.10	9,42,258
27 Oct 2026	595.10	535.70	-9.98% ↘	618.40	520.80	35,58,458
26 Oct 2026	585.20	594	+1.50% ↗	603.25	580	3,16,045
23 Oct 2026	603.05	584.70	-3.04% ↘	603.25	579.75	1,38,300

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	586.05	571.25	-2.53% ↘	587.50	570	89,094
04 Nov 2026	555	573.50	+3.33% ↗	575.20	543.85	8,513
03 Nov 2026	562.55	549.05	-2.40% ↘	567.45	548	94,187
02 Nov 2026	538.25	559.50	+3.95% ↗	563.50	537.15	21,581
30 Oct 2026	555.30	538.15	-3.09% ↘	555.40	534	13,772
29 Oct 2026	544.40	557.60	+2.42% ↗	562.90	535.75	17,698
28 Oct 2026	535.40	542.70	+1.36% ↗	546	524.05	45,619
27 Oct 2026	590	534.05	-9.48% ↘	616	521.90	2,88,330
26 Oct 2026	586	594.30	+1.42% ↗	601.75	580	13,939
23 Oct 2026	611.45	584.15	-4.46% ↘	611.45	579.85	3,22,457