KS

Krishca Strapping Solutions Ltd

NSE: KRISHCA

NSE

₹215.75 LIVE

▼ -4.40 (-2.04%)

As of Oct 01, 15:31 · Volume 33,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

215.75

Low202

High220.15

52-Week Range · NSE

215.75

Low138

High232.15

Quote Details

Prev. Close	220.15
Open Price	220.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	202 / 220.15
52 Wk Low/High	138 / 232.15
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	218.70	-1.35%	Bearish
10-SMA	198.99	+8.42%	Bullish
20-SMA	179.19	+20.40%	Bullish
50-SMA	170.68	+26.41%	Bullish
100-SMA	173.17	+24.59%	Bullish
200-SMA	176.25	+22.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	220.15	215.75	-2.00% ↘	220.15	202	33,500
30 Sep 2026	224.70	220.15	-2.02% ↘	224.70	210	20,000
29 Sep 2026	228.80	224.20	-2.01% ↘	230.50	221	20,500
28 Sep 2026	205.50	226.55	+10.24% ↗	232.15	202.55	68,500
25 Sep 2026	219	206.85	-5.55% ↘	219	205	93,500
24 Sep 2026	192.50	216.70	+12.57% ↗	230.80	191	4,51,000
23 Sep 2026	167	192.35	+15.18% ↗	192.35	162	1,47,000
22 Sep 2026	163	160.30	-1.66% ↘	163	159	6,000
21 Sep 2026	167	163	-2.40% ↘	168	162.50	8,000
18 Sep 2026	162	164	+1.23% ↗	164	160	8,500