KA

KRM Ayurveda Ltd.

NSE: KRMAYURVED

NSE

₹284.40 LIVE

▼ -12.80 (-4.50%)

As of Oct 01, 15:51 · Volume 1,65,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

284.40

Low266

High296.40

52-Week Range · NSE

284.40

Low156.15

High343.95

Quote Details

Prev. Close	297.20
Open Price	296.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	266 / 296.40
52 Wk Low/High	156.15 / 343.95
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	296.97	-4.23%	Bearish
10-SMA	301.10	-5.55%	Bearish
20-SMA	298.72	-4.79%	Bearish
50-SMA	288.45	-1.40%	Bearish
100-SMA	267.95	+6.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	296.40	284.40	-4.05% ↘	296.40	266	1,65,000
30 Sep 2026	306	297.20	-2.88% ↘	307.95	291.60	54,000
29 Sep 2026	300.75	305.25	+1.50% ↗	306.95	297.65	59,000
28 Sep 2026	297.90	299.30	+0.47% ↗	299.95	294	41,000
25 Sep 2026	300.30	298.70	-0.53% ↘	303	294.10	33,000
24 Sep 2026	306.45	300.30	-2.01% ↘	307.90	300	57,000
23 Sep 2026	307	302.95	-1.32% ↘	307	299.55	64,000
22 Sep 2026	309.05	301.60	-2.41% ↘	310	301	66,000
21 Sep 2026	308.25	309.05	+0.26% ↗	314.95	305.05	58,000
18 Sep 2026	321.80	312.20	-2.98% ↘	323.90	311.55	93,000