L

Larsen & Toubro Ltd.

BSE: 500510 · NSE: LT

NSE BSE

₹3,885 LIVE

▲ 48.80 (1.26%)

As of Sep 19, 13:29 · Volume 15,47,671

₹3,860 LIVE

▲ 29.85 (0.77%)

As of Sep 19, 13:29 · Volume 50,930

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,885

Low3,846

High3,898

52-Week Range · NSE

3,885

Low3,288.10

High4,440

Today's Range · BSE

3,860

Low3,848.85

High3,896

52-Week Range · BSE

3,860

Low3,288.65

High4,440

Quote Details

Prev. Close	3,836.20
Open Price	3,846
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,846 / 3,898
52 Wk Low/High	3,288.10 / 4,440
Market Cap (Crs)	Rs 5,34,523.97 Cr

Prev. Close	3,830.15
Open Price	3,848.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,848.85 / 3,896
52 Wk Low/High	3,288.65 / 4,440

Key Fundamentals

Market Cap (Crs)

5,34,523.97 Cr

P/E

33.77

EPS

45.70

Book Value

541.81

P/BV

4.75

Dividend Yield

0.88

Dividend

1900%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,862.06	+0.59%	Bullish
10-SMA	3,909.71	-0.63%	Bearish
20-SMA	3,974.55	-2.25%	Bearish
50-SMA	3,956.86	-1.82%	Bearish
100-SMA	3,990.19	-2.64%	Bearish
200-SMA	3,977.92	-2.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,854.93	+0.13%	Bullish
10-SMA	3,907.07	-1.20%	Bearish
20-SMA	3,972.62	-2.83%	Bearish
50-SMA	3,954.40	-2.39%	Bearish
100-SMA	3,988.91	-3.23%	Bearish
200-SMA	3,976.44	-2.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	3,846	3,885	+1.01% ↗	3,898	3,846	15,47,690
17 Sep 2026	3,811	3,836.20	+0.66% ↗	3,875	3,811	13,19,415
16 Sep 2026	3,844.20	3,807.70	-0.95% ↘	3,867.90	3,799.90	20,38,640
15 Sep 2026	3,959	3,850.70	-2.74% ↘	3,959	3,835.70	18,48,703
11 Sep 2026	3,926	3,930.70	+0.12% ↗	3,948	3,880.70	11,95,489
10 Sep 2026	3,949.40	3,955	+0.14% ↗	3,965.50	3,910	13,76,951
09 Sep 2026	3,935.30	3,922.60	-0.32% ↘	4,020.20	3,922.60	29,54,721
08 Sep 2026	3,988.70	3,946.10	-1.07% ↘	3,988.70	3,946.10	12,00,872
07 Sep 2026	3,962	3,999	+0.93% ↗	4,004.90	3,960.90	12,56,683
04 Sep 2026	3,981	3,964.10	-0.42% ↘	3,994.90	3,964.10	13,19,056

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	3,848.85	3,860	+0.29% ↗	3,896	3,848.85	50,930
17 Sep 2026	3,810	3,830.15	+0.53% ↗	3,875	3,809.15	1,57,118
16 Sep 2026	3,848.90	3,819.50	-0.76% ↘	3,867.90	3,799.20	1,55,957
15 Sep 2026	3,964.90	3,850	-2.90% ↘	3,964.90	3,836.65	76,027
11 Sep 2026	3,925	3,915	-0.25% ↘	3,939.90	3,880.55	6,21,359
10 Sep 2026	3,942.10	3,955	+0.33% ↗	3,965	3,911	74,492
09 Sep 2026	3,943.60	3,925	-0.47% ↘	4,020.90	3,925	1,19,178
08 Sep 2026	3,988.45	3,960	-0.71% ↘	3,988.45	3,958	54,679
07 Sep 2026	3,957.15	3,990	+0.83% ↗	4,004.80	3,957.15	51,883
04 Sep 2026	3,984.80	3,966	-0.47% ↘	3,995.85	3,966	1,01,246