L

Larsen & Toubro Ltd.

BSE: 500510 · NSE: LT

NSE BSE

₹4,069.60 LIVE

▼ -49.40 (-1.21%)

As of Aug 26, 11:57 · Volume 6,38,329

₹4,069.40 LIVE

▼ -47 (-1.15%)

As of Aug 26, 11:57 · Volume 24,194

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,069.60

Low4,075

High4,124.90

52-Week Range · NSE

4,069.60

Low3,288.10

High4,440

Today's Range · BSE

4,069.40

Low4,066

High4,124.55

52-Week Range · BSE

4,069.40

Low3,288.65

High4,440

Quote Details

Prev. Close	4,119
Open Price	4,114
Bid Price (Qty)	4,076 (107)
Offer Price (Qty)	4,077.40 (23)
Today's Low/High	4,075 / 4,124.90
52 Wk Low/High	3,288.10 / 4,440
Market Cap (Crs)	Rs 4,80,219.26 Cr

Prev. Close	4,116.40
Open Price	4,119
Bid Price (Qty)	4,068.20 (1)
Offer Price (Qty)	4,070.20 (63)
Today's Low/High	4,066 / 4,124.55
52 Wk Low/High	3,288.65 / 4,440

Key Fundamentals

Market Cap (Crs)

4,80,219.26 Cr

P/E

36.01

EPS

45.70

Book Value

541.81

P/BV

5.07

Dividend Yield

0.82

Dividend

1900%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,084.86	-0.37%	Bearish
10-SMA	4,072.30	-0.07%	Bearish
20-SMA	4,041.91	+0.69%	Bullish
50-SMA	4,010.49	+1.47%	Bullish
100-SMA	3,988.80	+2.03%	Bullish
200-SMA	3,982.59	+2.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,078.37	-0.22%	Bearish
10-SMA	4,067.46	+0.05%	Bullish
20-SMA	4,036.97	+0.80%	Bullish
50-SMA	4,008.60	+1.52%	Bullish
100-SMA	3,987.74	+2.05%	Bullish
200-SMA	3,979.46	+2.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	4,085	4,119	+0.83% ↗	4,125.30	4,066.60	13,16,074
24 Aug 2026	4,100	4,090	-0.24% ↘	4,107.10	4,077.70	13,69,496
21 Aug 2026	4,081	4,093	+0.29% ↗	4,100	4,061.40	12,58,912
20 Aug 2026	4,050.50	4,081	+0.75% ↗	4,084.90	4,048.30	10,56,060
19 Aug 2026	4,064	4,041.30	-0.56% ↘	4,069	4,024.80	11,90,832
18 Aug 2026	4,068	4,064.30	-0.09% ↘	4,085	4,050	13,55,575
17 Aug 2026	4,041	4,086.70	+1.13% ↗	4,086.70	4,026	10,66,164
14 Aug 2026	4,068.70	4,057	-0.29% ↘	4,072.50	4,033.10	9,34,044
13 Aug 2026	4,010	4,070.70	+1.51% ↗	4,070.70	3,990	22,99,928
12 Aug 2026	4,038	4,020	-0.45% ↘	4,044.10	3,990	22,26,623

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	4,089.95	4,116.40	+0.65% ↗	4,124.05	4,068.35	38,565
24 Aug 2026	4,097	4,085.30	-0.29% ↘	4,106.40	4,078.55	62,462
21 Aug 2026	4,085	4,088.05	+0.07% ↗	4,099	4,063	25,418
20 Aug 2026	4,051	4,072	+0.52% ↗	4,085	4,050	80,227
19 Aug 2026	4,065	4,030.10	-0.86% ↘	4,065.05	4,023.90	59,848
18 Aug 2026	4,068.45	4,082	+0.33% ↗	4,085	4,050	36,046
17 Aug 2026	4,045	4,076	+0.77% ↗	4,083.45	4,025.05	1,01,321
14 Aug 2026	4,072	4,062.70	-0.23% ↘	4,079.95	4,034.20	25,465
13 Aug 2026	4,001.30	4,070	+1.72% ↗	4,070	3,987.20	4,87,882
12 Aug 2026	4,049.70	3,992	-1.42% ↘	4,049.70	3,990.50	1,67,769