L

Life Insurance Corporation of India

BSE: 543526 · NSE: LICI

NSE BSE

₹391.85 LIVE

▼ -3.35 (-0.85%)

As of Oct 01, 15:59 · Volume 58,62,855

₹392.20 LIVE

▼ -1.90 (-0.48%)

As of Oct 01, 16:01 · Volume 3,04,302

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

391.85

Low386

High396.75

52-Week Range · NSE

391.85

Low360.75

High468.48

Today's Range · BSE

392.20

Low386.15

High396.50

52-Week Range · BSE

392.20

Low361

High468.30

Quote Details

Prev. Close	395.20
Open Price	394
Bid Price (Qty)	391.85 (97)
Offer Price (Qty)	0 (0)
Today's Low/High	386 / 396.75
52 Wk Low/High	360.75 / 468.48
Market Cap (Crs)	Rs 4,95,690.07 Cr

Prev. Close	394.10
Open Price	394.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	386.15 / 396.50
52 Wk Low/High	361 / 468.30

Key Fundamentals

Market Cap (Crs)

4,95,690.07 Cr

P/E

8.64

EPS

90.78

Book Value

277.24

P/BV

2.55

Dividend Yield

2.54

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	397.35	-1.38%	Bearish
10-SMA	401.25	-2.34%	Bearish
20-SMA	403.56	-2.90%	Bearish
50-SMA	409.65	-4.35%	Bearish
100-SMA	462.47	-15.27%	Bearish
200-SMA	643.93	-39.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	398.24	-1.52%	Bearish
10-SMA	401.90	-2.41%	Bearish
20-SMA	403.94	-2.91%	Bearish
50-SMA	409.62	-4.25%	Bearish
100-SMA	462.42	-15.19%	Bearish
200-SMA	643.78	-39.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	394	391.85	-0.55% ↘	396.75	386	58,62,855
30 Sep 2026	395	395.20	+0.05% ↗	398.95	391.90	63,11,852
29 Sep 2026	400	390	-2.50% ↘	401	390	96,62,972
28 Sep 2026	408	400.65	-1.80% ↘	408	400.50	50,71,575
25 Sep 2026	404	409.05	+1.25% ↗	410.05	403.05	1,15,94,970
24 Sep 2026	400.90	406	+1.27% ↗	417.80	398.50	1,47,41,490
23 Sep 2026	404.40	407.50	+0.77% ↗	407.50	401.65	39,44,345
22 Sep 2026	400.85	404.55	+0.92% ↗	406.80	399.55	55,28,988
21 Sep 2026	400.20	400	-0.05% ↘	402.20	396.05	73,81,704
18 Sep 2026	400	407.70	+1.93% ↗	407.70	398.80	69,37,082

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	394.10	392.20	-0.48% ↘	396.50	386.15	3,04,302
30 Sep 2026	394.55	394.10	-0.11% ↘	398.50	392	4,99,990
29 Sep 2026	400	395.10	-1.22% ↘	401.20	394.20	2,25,725
28 Sep 2026	408.75	401	-1.90% ↘	408.75	400.60	7,50,665
25 Sep 2026	405.95	408.80	+0.70% ↗	410.05	403.10	4,81,645
24 Sep 2026	401.95	406	+1.01% ↗	417.90	399	4,03,534
23 Sep 2026	403.60	407.15	+0.88% ↗	407.15	401.80	80,557
22 Sep 2026	400.05	403	+0.74% ↗	406.70	399.35	2,95,500
21 Sep 2026	401	400	-0.25% ↘	402	396	3,37,558
18 Sep 2026	400	411.65	+2.91% ↗	411.65	398.75	7,73,671