L

Life Insurance Corporation of India

BSE: 543526 · NSE: LICI

NSE BSE

₹417.55 LIVE

▼ -6.45 (-1.54%)

As of Aug 26, 12:14 · Volume 1,06,02,957

₹418.65 LIVE

▼ -3.45 (-0.82%)

As of Aug 26, 12:27 · Volume 4,97,566

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

417.55

Low417.20

High427.90

52-Week Range · NSE

417.55

Low360.75

High468.48

Today's Range · BSE

418.65

Low417.15

High427.90

52-Week Range · BSE

418.65

Low361

High468.30

Quote Details

Prev. Close	424
Open Price	423.90
Bid Price (Qty)	417.50 (498)
Offer Price (Qty)	417.55 (409)
Today's Low/High	417.20 / 427.90
52 Wk Low/High	360.75 / 468.48
Market Cap (Crs)	Rs 18,768.17 Cr

Prev. Close	422.10
Open Price	424.10
Bid Price (Qty)	418.15 (20)
Offer Price (Qty)	418.45 (1,037)
Today's Low/High	417.15 / 427.90
52 Wk Low/High	361 / 468.30

Key Fundamentals

Market Cap (Crs)

18,768.17 Cr

P/E

9.29

EPS

90.78

Book Value

277.24

P/BV

2.74

Dividend Yield

2.36

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	420.04	-0.59%	Bearish
10-SMA	416.29	+0.30%	Bullish
20-SMA	411.38	+1.50%	Bullish
50-SMA	423.43	-1.39%	Bearish
100-SMA	565.33	-26.14%	Bearish
200-SMA	706.92	-40.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	420.45	-0.43%	Bearish
10-SMA	416.41	+0.54%	Bullish
20-SMA	411.06	+1.85%	Bullish
50-SMA	423.24	-1.08%	Bearish
100-SMA	565.25	-25.94%	Bearish
200-SMA	706.88	-40.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	421.90	424	+0.50% ↗	428.15	420.20	1,17,07,497
24 Aug 2026	426	421.85	-0.97% ↘	427.25	419.25	1,08,48,478
21 Aug 2026	421.70	422.25	+0.13% ↗	425.90	419.55	1,00,62,346
20 Aug 2026	415.05	419	+0.95% ↗	424.40	412.95	1,90,32,512
19 Aug 2026	411	413.10	+0.51% ↗	415.40	410	94,95,877
18 Aug 2026	410.10	410	-0.02% ↘	413.95	407	53,74,472
17 Aug 2026	413.45	410	-0.83% ↘	414.85	410	46,21,227
14 Aug 2026	411	413.50	+0.61% ↗	416.15	406.25	1,49,93,510
13 Aug 2026	414.50	412.15	-0.57% ↘	416.70	409.10	1,89,83,295
12 Aug 2026	409	417	+1.96% ↗	417	404.70	2,09,57,554

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	421.15	422.10	+0.23% ↗	427.90	420.75	22,57,924
24 Aug 2026	425.05	422.45	-0.61% ↘	427.10	419.10	8,61,953
21 Aug 2026	421.05	423.70	+0.63% ↗	425.60	419.60	7,21,198
20 Aug 2026	415.55	421	+1.31% ↗	424.35	413	25,21,829
19 Aug 2026	410.40	413	+0.63% ↗	415.40	410.15	3,72,049
18 Aug 2026	410	409.70	-0.07% ↘	414	406.95	3,66,355
17 Aug 2026	413.50	411.25	-0.54% ↘	414.90	410.30	3,16,245
14 Aug 2026	411	413.70	+0.66% ↗	415.90	406.40	8,18,217
13 Aug 2026	415.95	411.20	-1.14% ↘	416.50	409.35	4,00,056
12 Aug 2026	408.80	416	+1.76% ↗	416.10	404.65	12,68,525