MM

Mahindra & Mahindra Ltd.

BSE: 500520 · NSE: M&M

NSE BSE

₹3,426 LIVE

▼ -17 (-0.50%)

As of Aug 26, 11:57 · Volume 3,35,567

₹3,424.70 LIVE

▼ -13.85 (-0.40%)

As of Aug 26, 11:57 · Volume 22,227

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,426

Low3,421.60

High3,447.90

52-Week Range · NSE

3,426

Low2,896

High3,839.90

Today's Range · BSE

3,424.70

Low3,423.55

High3,447.25

52-Week Range · BSE

3,424.70

Low2,896.30

High3,840

Quote Details

Prev. Close	3,443
Open Price	3,435
Bid Price (Qty)	3,429.60 (10)
Offer Price (Qty)	3,430.20 (46)
Today's Low/High	3,421.60 / 3,447.90
52 Wk Low/High	2,896 / 3,839.90
Market Cap (Crs)	Rs 3,05,811.90 Cr

Prev. Close	3,438.55
Open Price	3,438
Bid Price (Qty)	3,424.40 (8)
Offer Price (Qty)	3,425.95 (10)
Today's Low/High	3,423.55 / 3,447.25
52 Wk Low/High	2,896.30 / 3,840

Key Fundamentals

Market Cap (Crs)

3,05,811.90 Cr

P/E

25.01

EPS

130.10

Book Value

597.70

P/BV

4.33

Dividend Yield

0.95

Dividend

660%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,421.82	+0.12%	Bullish
10-SMA	3,418.11	+0.23%	Bullish
20-SMA	3,414.36	+0.34%	Bullish
50-SMA	3,250.25	+5.41%	Bullish
100-SMA	3,184.30	+7.59%	Bullish
200-SMA	3,355.65	+2.10%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,423.70	+0.03%	Bullish
10-SMA	3,421.95	+0.08%	Bullish
20-SMA	3,413.74	+0.32%	Bullish
50-SMA	3,250.20	+5.37%	Bullish
100-SMA	3,184.04	+7.56%	Bullish
200-SMA	3,355.26	+2.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	3,414.10	3,443	+0.85% ↗	3,443	3,396.80	10,78,022
24 Aug 2026	3,419.90	3,414.10	-0.17% ↘	3,444.70	3,400	11,68,624
21 Aug 2026	3,431.20	3,412.20	-0.55% ↘	3,453.90	3,412.20	17,30,623
20 Aug 2026	3,424	3,424.80	+0.02% ↗	3,456.40	3,401	12,79,093
19 Aug 2026	3,396.20	3,415	+0.55% ↗	3,425.60	3,371.10	16,01,024
18 Aug 2026	3,390.40	3,421.50	+0.92% ↗	3,435	3,390.20	13,71,664
17 Aug 2026	3,428.30	3,390.40	-1.11% ↘	3,451.90	3,388.30	17,56,791
14 Aug 2026	3,425	3,428.30	+0.10% ↗	3,430	3,378.30	10,32,969
13 Aug 2026	3,405	3,428.20	+0.68% ↗	3,440	3,396.50	22,88,322
12 Aug 2026	3,460	3,403.60	-1.63% ↘	3,471.80	3,403.60	18,34,082

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	3,414	3,438.55	+0.72% ↗	3,441.35	3,395.80	23,801
24 Aug 2026	3,420.40	3,410	-0.30% ↘	3,444	3,400	2,31,150
21 Aug 2026	3,440	3,417	-0.67% ↘	3,454.95	3,415	62,249
20 Aug 2026	3,421	3,440.65	+0.57% ↗	3,456	3,401.85	50,398
19 Aug 2026	3,408.55	3,412.30	+0.11% ↗	3,425.10	3,370.35	73,407
18 Aug 2026	3,381.45	3,416	+1.02% ↗	3,433.90	3,381.45	53,041
17 Aug 2026	3,427.45	3,400	-0.80% ↘	3,452.90	3,387.75	71,351
14 Aug 2026	3,423.40	3,439	+0.46% ↗	3,439	3,380	63,638
13 Aug 2026	3,375.05	3,427	+1.54% ↗	3,440	3,375.05	3,09,346
12 Aug 2026	3,460.10	3,419	-1.19% ↘	3,471.30	3,408	1,89,924