MM

Mahindra & Mahindra Ltd.

BSE: 500520 · NSE: M&M

NSE BSE

₹2,925.60 LIVE

▲ 63.90 (2.18%)

As of Oct 16, 12:18 · Volume 15,93,703

₹2,926.70 LIVE

▲ 74.70 (2.55%)

As of Oct 16, 12:18 · Volume 48,485

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,925.60

Low2,837

High2,934.50

52-Week Range · NSE

2,925.60

Low2,744.30

High3,839.90

Today's Range · BSE

2,926.70

Low2,838

High2,934

52-Week Range · BSE

2,926.70

Low2,743.15

High3,840

Quote Details

Prev. Close	2,861.70
Open Price	2,858
Bid Price (Qty)	2,926.90 (4)
Offer Price (Qty)	2,927 (432)
Today's Low/High	2,837 / 2,934.50
52 Wk Low/High	2,744.30 / 3,839.90
Market Cap (Crs)	Rs 2,54,649.82 Cr

Prev. Close	2,852
Open Price	2,861
Bid Price (Qty)	2,923.05 (7)
Offer Price (Qty)	2,924 (5)
Today's Low/High	2,838 / 2,934
52 Wk Low/High	2,743.15 / 3,840

Key Fundamentals

Market Cap (Crs)

2,54,649.82 Cr

P/E

20.74

EPS

130.10

Book Value

597.70

P/BV

3.59

Dividend Yield

1.15

Dividend

660%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,825.80	+3.53%	Bullish
10-SMA	2,825.28	+3.55%	Bullish
20-SMA	2,921.33	+0.15%	Bullish
50-SMA	3,157.23	-7.34%	Bearish
100-SMA	3,143.89	-6.94%	Bearish
200-SMA	3,243.94	-9.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,824.31	+3.63%	Bullish
10-SMA	2,826.96	+3.53%	Bullish
20-SMA	2,921.94	+0.16%	Bullish
50-SMA	3,160.10	-7.39%	Bearish
100-SMA	3,144.53	-6.93%	Bearish
200-SMA	3,244	-9.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	2,833	2,861.70	+1.01% ↗	2,868.20	2,798.40	26,58,568
14 Oct 2026	2,878	2,793.70	-2.93% ↘	2,878	2,793.70	29,45,203
13 Oct 2026	2,801.90	2,864.40	+2.23% ↗	2,864.40	2,783.50	26,64,480
12 Oct 2026	2,812.20	2,813	+0.03% ↗	2,846.70	2,800	19,07,713
09 Oct 2026	2,763.90	2,796.20	+1.17% ↗	2,820	2,747.90	12,41,688
08 Oct 2026	2,800	2,751.20	-1.74% ↘	2,806.10	2,744.30	32,78,766
07 Oct 2026	2,823.60	2,800	-0.84% ↘	2,837.90	2,800	33,61,287
06 Oct 2026	2,849	2,855	+0.21% ↗	2,866	2,837.30	26,11,087
05 Oct 2026	2,857.50	2,857.60	+0.00% ↗	2,874	2,825.10	33,07,236
01 Oct 2026	2,926	2,860	-2.26% ↘	2,927.40	2,812	54,53,321

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	2,830	2,852	+0.78% ↗	2,866	2,799.05	1,62,056
14 Oct 2026	2,879.50	2,799	-2.80% ↘	2,879.50	2,797.60	2,51,492
13 Oct 2026	2,798	2,863	+2.32% ↗	2,863	2,783.90	90,121
12 Oct 2026	2,815	2,815.45	+0.02% ↗	2,846.40	2,800.90	70,548
09 Oct 2026	2,765	2,792.10	+0.98% ↗	2,819.25	2,745	74,844
08 Oct 2026	2,802.90	2,770	-1.17% ↘	2,805	2,743.15	3,48,250
07 Oct 2026	2,827.30	2,804.95	-0.79% ↘	2,837.75	2,804.10	1,53,858
06 Oct 2026	2,850	2,852	+0.07% ↗	2,865.30	2,838	9,93,029
05 Oct 2026	2,880	2,870	-0.35% ↘	2,880	2,825	3,09,859
01 Oct 2026	2,924	2,851.05	-2.49% ↘	2,947.35	2,812.60	4,18,244