MS

Methodhub Software Ltd.

BSE: 544637

BSE

₹61.69 LIVE

▲ 1.58 (2.56%)

As of Sep 11, 16:01 · Volume 35,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

61.69

Low59.01

High61.69

52-Week Range · BSE

61.69

Low58.80

High171.95

Quote Details

Prev. Close	60.11
Open Price	60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	59.01 / 61.69
52 Wk Low/High	58.80 / 171.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	63.57	-2.96%	Bearish
10-SMA	65.97	-6.49%	Bearish
20-SMA	67.95	-9.21%	Bearish
50-SMA	73.96	-16.59%	Bearish
100-SMA	79.87	-22.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	64.25	60.11	-6.44% ↘	64.90	58.80	71,400
09 Sep 2026	65.58	65.30	-0.43% ↘	65.58	64	15,000
08 Sep 2026	65.50	64.98	-0.79% ↘	65.50	63.51	25,800
07 Sep 2026	65.75	65.05	-1.06% ↘	65.75	63	36,600
04 Sep 2026	70.85	62.43	-11.88% ↘	70.85	60.94	2,38,800
03 Sep 2026	69	67.71	-1.87% ↘	69.50	67	25,200
02 Sep 2026	69	69.01	+0.01% ↗	70.92	66.75	52,800
01 Sep 2026	68	69.47	+2.16% ↗	70	66.05	29,400
31 Aug 2026	68.22	67.45	-1.13% ↘	68.80	64.10	24,000
28 Aug 2026	70	68.22	-2.54% ↘	72.95	67.10	36,000