MS

Methodhub Software Ltd.

BSE: 544637

BSE

₹67.02 LIVE

▼ -1.55 (-2.31%)

As of Nov 06, 16:01 · Volume 12,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

67.02

Low67

High68.95

52-Week Range · BSE

67.02

Low58.80

High171.95

Quote Details

Prev. Close	68.57
Open Price	68.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	67 / 68.95
52 Wk Low/High	58.80 / 171.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	67.45	-0.64%	Bearish
10-SMA	68.84	-2.64%	Bearish
20-SMA	71.43	-6.17%	Bearish
50-SMA	69.16	-3.09%	Bearish
100-SMA	73.49	-8.80%	Bearish
200-SMA	86.57	-22.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	68.90	67.02	-2.73% ↘	68.95	67	12,000
05 Nov 2026	67.50	68.57	+1.59% ↗	68.90	67.10	16,200
04 Nov 2026	68.90	67	-2.76% ↘	68.95	66.06	14,400
03 Nov 2026	66.60	68.07	+2.21% ↗	68.50	65.55	12,600
02 Nov 2026	69	66.60	-3.48% ↘	69	66.01	10,800
30 Oct 2026	69	68.50	-0.72% ↘	69	68	6,000
29 Oct 2026	71	68.45	-3.59% ↘	71.88	67.59	30,000
28 Oct 2026	71.89	70.52	-1.91% ↘	73	70.02	36,600
27 Oct 2026	71.60	71.98	+0.53% ↗	72.40	70.50	40,800
26 Oct 2026	75.24	71.71	-4.69% ↘	75.75	70.76	74,400