MI

Morgan Industries Ltd.

BSE: 523564

BSE

₹6.42 LIVE

▲ 0 (0%)

As of Aug 20th 2010 · Volume 3,319

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

6.42

Low6.42

High6.42

52-Week Range · BSE

6.42

Low2.60

High6.42

Quote Details

Prev. Close	6.42
Open Price	5.82
Today's Low/High	6.42 / 6.42
52 Wk Low/High	2.60 / 6.42

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.85	+9.74%	Bullish
10-SMA	5.23	+22.75%	Bullish
20-SMA	5.02	+27.89%	Bullish
50-SMA	5.09	+26.13%	Bullish
100-SMA	4.74	+35.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2010	5.82	6.42	+10.31% ↗	6.42	6.42	3,319
19 Aug 2010	6.12	6.12	+0.00% ↗	6.12	6.12	1,371
18 Aug 2010	5.83	5.83	+0.00% ↗	5.83	5.83	401
17 Aug 2010	5.56	5.56	+0.00% ↗	5.56	5.56	401
16 Aug 2010	5.10	5.30	+3.92% ↗	5.10	5.30	523
13 Aug 2010	5.04	5.05	+0.20% ↗	5.05	5.05	11,654
12 Aug 2010	4.79	4.81	+0.42% ↗	4.80	4.81	1,360
11 Aug 2010	4.59	4.59	+0.00% ↗	4.59	4.59	50
10 Aug 2010	4.39	4.39	+0.00% ↗	4.39	4.40	600
09 Aug 2010	4.21	4.26	+1.19% ↗	4.59	4.59	2,203