NI

Newtime Infrastructure Ltd.

BSE: 531959

BSE

₹1.69 LIVE

▲ 0.01 (0.59%)

As of Nov 06, 16:01 · Volume 55,385

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1.69

Low1.63

High1.78

52-Week Range · BSE

1.69

Low1.39

High2.48

Quote Details

Prev. Close	1.68
Open Price	1.71
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.63 / 1.78
52 Wk Low/High	1.39 / 2.48

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.67	+1.20%	Bullish
10-SMA	1.62	+4.32%	Bullish
20-SMA	1.67	+1.20%	Bullish
50-SMA	1.80	-6.11%	Bearish
100-SMA	1.90	-11.05%	Bearish
200-SMA	1.94	-12.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1.77	1.68	-5.08% ↘	1.78	1.60	42,774
04 Nov 2026	1.76	1.73	-1.70% ↘	1.79	1.60	47,269
03 Nov 2026	1.70	1.74	+2.35% ↗	1.76	1.62	52,702
02 Nov 2026	1.63	1.68	+3.07% ↗	1.70	1.58	57,324
30 Oct 2026	1.50	1.53	+2.00% ↗	1.64	1.47	1,28,203
29 Oct 2026	1.61	1.48	-8.07% ↘	1.61	1.39	2,51,236
28 Oct 2026	1.65	1.59	-3.64% ↘	1.65	1.57	40,469
27 Oct 2026	1.56	1.63	+4.49% ↗	1.70	1.56	1,28,139
26 Oct 2026	1.55	1.56	+0.65% ↗	1.62	1.55	87,088
23 Oct 2026	1.65	1.55	-6.06% ↘	1.69	1.52	1,99,765