N

NIBE Ltd.

BSE: 535136 · NSE: NIBE

NSE BSE

₹1,142.80 LIVE

▼ -26 (-2.28%)

As of Nov 06, 15:31 · Volume 38,446

₹1,148.25 LIVE

▼ -21.45 (-1.87%)

As of Nov 06, 16:01 · Volume 7,209

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,142.80

Low1,126

High1,158.10

52-Week Range · NSE

1,142.80

Low809.60

High1,848

Today's Range · BSE

1,148.25

Low1,126.50

High1,159.95

52-Week Range · BSE

1,148.25

Low810

High1,849.80

Quote Details

Prev. Close	1,168.80
Open Price	1,150
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,126 / 1,158.10
52 Wk Low/High	809.60 / 1,848
Market Cap (Crs)	Rs 0

Prev. Close	1,169.70
Open Price	1,159.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,126.50 / 1,159.95
52 Wk Low/High	810 / 1,849.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,146.40	-0.31%	Bearish
10-SMA	1,146.94	-0.36%	Bearish
20-SMA	1,205.41	-5.19%	Bearish
50-SMA	1,265.27	-9.68%	Bearish
100-SMA	1,402.53	-18.52%	Bearish
200-SMA	1,247.78	-8.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,146.44	+0.16%	Bullish
10-SMA	1,147.20	+0.09%	Bullish
20-SMA	1,205.82	-4.77%	Bearish
50-SMA	1,265.34	-9.25%	Bearish
100-SMA	1,402.62	-18.14%	Bearish
200-SMA	1,249.25	-8.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,200	1,168.80	-2.60% ↘	1,211	1,160	45,970
04 Nov 2026	1,149	1,175.40	+2.30% ↗	1,180	1,123.10	40,357
03 Nov 2026	1,165.80	1,130.30	-3.05% ↘	1,171.70	1,123.10	32,121
02 Nov 2026	1,120	1,149.80	+2.66% ↗	1,160	1,096.30	35,320
30 Oct 2026	1,175.50	1,107.70	-5.77% ↘	1,175.50	1,091.20	58,406
29 Oct 2026	1,151.50	1,172.70	+1.84% ↗	1,182	1,149	39,090
28 Oct 2026	1,171.10	1,151.90	-1.64% ↘	1,178.90	1,140	37,269
27 Oct 2026	1,144.90	1,165.10	+1.76% ↗	1,210.90	1,140	85,546
26 Oct 2026	1,124.90	1,126.10	+0.11% ↗	1,147	1,102	69,102
23 Oct 2026	1,203.50	1,121.60	-6.81% ↘	1,209.90	1,098.80	1,29,421

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,200	1,169.70	-2.53% ↘	1,210	1,167.90	2,799
04 Nov 2026	1,131.60	1,174.40	+3.78% ↗	1,179.70	1,131.50	5,077
03 Nov 2026	1,174.15	1,131.60	-3.62% ↘	1,174.15	1,126	2,817
02 Nov 2026	1,110	1,150	+3.60% ↗	1,155.20	1,097	2,639
30 Oct 2026	1,161.15	1,106.50	-4.71% ↘	1,174.70	1,094.95	4,752
29 Oct 2026	1,152.20	1,174.70	+1.95% ↗	1,181.30	1,150	2,796
28 Oct 2026	1,168	1,152.15	-1.36% ↘	1,184.05	1,140.20	4,821
27 Oct 2026	1,139	1,168	+2.55% ↗	1,209	1,139	8,928
26 Oct 2026	1,120.05	1,122.10	+0.18% ↗	1,141.45	1,104	5,933
23 Oct 2026	1,205.05	1,122.80	-6.83% ↘	1,205.05	1,104.55	17,590