N

NIBE Ltd.

BSE: 535136 · NSE: NIBE

NSE BSE

₹1,282.40 LIVE

▼ -15.80 (-1.23%)

As of Sep 11, 16:08 · Volume 40,817

₹1,280.15 LIVE

▼ -18.55 (-1.45%)

As of Sep 11, 16:01 · Volume 3,045

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,282.40

Low1,266.50

High1,298

52-Week Range · NSE

1,282.40

Low809.60

High1,848

Today's Range · BSE

1,280.15

Low1,265.40

High1,296.55

52-Week Range · BSE

1,280.15

Low810

High1,849.80

Quote Details

Prev. Close	1,298.20
Open Price	1,298
Bid Price (Qty)	1,282.40 (8)
Offer Price (Qty)	0 (0)
Today's Low/High	1,266.50 / 1,298
52 Wk Low/High	809.60 / 1,848
Market Cap (Crs)	Rs 0

Prev. Close	1,298.70
Open Price	1,296.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,265.40 / 1,296.55
52 Wk Low/High	810 / 1,849.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,319.52	-2.81%	Bearish
10-SMA	1,339.81	-4.28%	Bearish
20-SMA	1,389.53	-7.71%	Bearish
50-SMA	1,450.74	-11.60%	Bearish
100-SMA	1,404.11	-8.67%	Bearish
200-SMA	1,227.93	+4.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,319.76	-3.00%	Bearish
10-SMA	1,339.84	-4.46%	Bearish
20-SMA	1,389.08	-7.84%	Bearish
50-SMA	1,450.97	-11.77%	Bearish
100-SMA	1,404.27	-8.84%	Bearish
200-SMA	1,228.55	+4.20%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,314	1,298.20	-1.20% ↘	1,319.90	1,287.10	34,841
09 Sep 2026	1,331	1,313.30	-1.33% ↘	1,337.70	1,310	25,348
08 Sep 2026	1,310	1,331.50	+1.64% ↗	1,357.80	1,310	44,934
07 Sep 2026	1,336.60	1,318	-1.39% ↘	1,336.60	1,312.80	29,295
04 Sep 2026	1,327	1,336.60	+0.72% ↗	1,349	1,325	28,848
03 Sep 2026	1,373.90	1,322	-3.78% ↘	1,418.90	1,310	61,410
02 Sep 2026	1,356	1,342.90	-0.97% ↘	1,356.10	1,330	23,503
01 Sep 2026	1,369	1,355.90	-0.96% ↘	1,374.90	1,347.10	21,014
31 Aug 2026	1,409.70	1,371.60	-2.70% ↘	1,409.70	1,360	32,949
28 Aug 2026	1,420.60	1,408.10	-0.88% ↘	1,426.30	1,402	32,127

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,313.60	1,298.70	-1.13% ↘	1,314	1,291.20	2,047
09 Sep 2026	1,355	1,315.10	-2.94% ↘	1,355	1,312.40	2,359
08 Sep 2026	1,320.50	1,330.45	+0.75% ↗	1,359.10	1,312.05	6,676
07 Sep 2026	1,336	1,318	-1.35% ↘	1,336	1,313.75	2,828
04 Sep 2026	1,322.05	1,336.55	+1.10% ↗	1,342	1,322.05	2,165
03 Sep 2026	1,380	1,321.95	-4.21% ↘	1,395.85	1,311	5,687
02 Sep 2026	1,357.25	1,341.70	-1.15% ↘	1,357.25	1,335	3,981
01 Sep 2026	1,345.10	1,357.25	+0.90% ↗	1,382.45	1,345.10	3,505
31 Aug 2026	1,408.10	1,371.75	-2.58% ↘	1,410	1,360.50	3,963
28 Aug 2026	1,414	1,406.90	-0.50% ↘	1,426.95	1,398.05	4,373