N

NTPC Ltd.

BSE: 532555 · NSE: NTPC

NSE BSE

₹337.80 LIVE

▼ -2.05 (-0.61%)

As of Aug 26, 11:55 · Volume 38,29,766

₹337.85 LIVE

▼ -2.05 (-0.61%)

As of Aug 26, 11:56 · Volume 1,94,864

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

337.80

Low338.15

High344.45

52-Week Range · NSE

337.80

Low315.55

High414.40

Today's Range · BSE

337.85

Low337.55

High344.40

52-Week Range · BSE

337.85

Low315.55

High414.40

Quote Details

Prev. Close	339.85
Open Price	341.55
Bid Price (Qty)	338.30 (1,000)
Offer Price (Qty)	338.35 (386)
Today's Low/High	338.15 / 344.45
52 Wk Low/High	315.55 / 414.40
Market Cap (Crs)	Rs 1,61,470.51 Cr

Prev. Close	339.90
Open Price	342
Bid Price (Qty)	337.90 (64)
Offer Price (Qty)	338.05 (238)
Today's Low/High	337.55 / 344.40
52 Wk Low/High	315.55 / 414.40

Key Fundamentals

Market Cap (Crs)

1,61,470.51 Cr

P/E

12.18

EPS

23.89

Book Value

180.34

P/BV

1.57

Dividend Yield

2.64

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	338.68	-0.26%	Bearish
10-SMA	339.12	-0.39%	Bearish
20-SMA	341.88	-1.19%	Bearish
50-SMA	348.30	-3.01%	Bearish
100-SMA	366.32	-7.79%	Bearish
200-SMA	357.53	-5.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	338.49	-0.19%	Bearish
10-SMA	339.08	-0.36%	Bearish
20-SMA	341.56	-1.09%	Bearish
50-SMA	348.16	-2.96%	Bearish
100-SMA	366.24	-7.75%	Bearish
200-SMA	357.14	-5.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	339	339.85	+0.25% ↗	340.80	335.65	52,60,835
24 Aug 2026	340.70	339.50	-0.35% ↘	342.05	337.45	54,01,943
21 Aug 2026	337	340	+0.89% ↗	342.85	337	65,34,716
20 Aug 2026	337.10	337.50	+0.12% ↗	339.55	334.40	41,85,077
19 Aug 2026	336.30	336.55	+0.07% ↗	338.85	333.60	75,02,595
18 Aug 2026	337	337.10	+0.03% ↗	339.30	333.90	99,43,991
17 Aug 2026	340	337	-0.88% ↘	340.30	335.70	78,39,848
14 Aug 2026	343.65	340	-1.06% ↘	343.65	337.50	75,07,624
13 Aug 2026	338.05	344.25	+1.83% ↗	344.25	338	96,72,695
12 Aug 2026	338.45	339.45	+0.30% ↗	341.35	335.35	1,01,52,704

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	338.50	339.90	+0.41% ↗	340.15	335.55	2,13,930
24 Aug 2026	340.50	339.75	-0.22% ↘	341.80	337.40	4,28,950
21 Aug 2026	336.55	340.05	+1.04% ↗	342.80	336.55	5,60,753
20 Aug 2026	336.70	338	+0.39% ↗	339.50	334.45	1,69,410
19 Aug 2026	336.85	334.75	-0.62% ↘	338.75	333.50	1,63,801
18 Aug 2026	337	337	+0.00% ↗	339.25	334.65	5,99,364
17 Aug 2026	339.60	336.90	-0.80% ↘	339.90	335.80	4,77,075
14 Aug 2026	344.20	341	-0.93% ↘	344.20	337.25	8,26,758
13 Aug 2026	338.30	345.10	+2.01% ↗	345.10	338	18,77,842
12 Aug 2026	337.65	338.30	+0.19% ↗	341.45	335.40	5,99,033