N

NTPC Ltd.

BSE: 532555 · NSE: NTPC

NSE BSE

₹323.65 LIVE

▼ -5.95 (-1.84%)

As of Sep 19, 13:28 · Volume 94,48,815

₹324 LIVE

▼ -5.35 (-1.65%)

As of Sep 19, 13:28 · Volume 1,24,364

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

323.65

Low323.65

High330.85

52-Week Range · NSE

323.65

Low315.55

High414.40

Today's Range · BSE

324

Low324

High330.70

52-Week Range · BSE

324

Low315.55

High414.40

Quote Details

Prev. Close	329.60
Open Price	329.80
Bid Price (Qty)	323.65 (64,324)
Offer Price (Qty)	0 (0)
Today's Low/High	323.65 / 330.85
52 Wk Low/High	315.55 / 414.40
Market Cap (Crs)	Rs 3,13,832.60 Cr

Prev. Close	329.35
Open Price	330.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	324 / 330.70
52 Wk Low/High	315.55 / 414.40

Key Fundamentals

Market Cap (Crs)

3,13,832.60 Cr

P/E

11.61

EPS

23.89

Book Value

180.34

P/BV

1.50

Dividend Yield

2.77

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	328.63	-1.52%	Bearish
10-SMA	330.80	-2.16%	Bearish
20-SMA	331.93	-2.49%	Bearish
50-SMA	339.33	-4.62%	Bearish
100-SMA	356.82	-9.30%	Bearish
200-SMA	357.86	-9.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	328.73	-1.44%	Bearish
10-SMA	331	-2.11%	Bearish
20-SMA	332.01	-2.41%	Bearish
50-SMA	339.23	-4.49%	Bearish
100-SMA	356.75	-9.18%	Bearish
200-SMA	357.45	-9.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	329.80	323.65	-1.86% ↘	330.85	323.65	94,48,827
17 Sep 2026	327.80	329.60	+0.55% ↗	331.30	327.20	55,89,949
16 Sep 2026	329.50	327	-0.76% ↘	329.95	326.55	65,56,304
15 Sep 2026	333	329.50	-1.05% ↘	333.30	326.40	84,45,501
11 Sep 2026	333	333.40	+0.12% ↗	336.25	331.60	49,68,535
10 Sep 2026	335.65	335	-0.19% ↘	335.70	333.10	69,05,905
09 Sep 2026	331.10	334.50	+1.03% ↗	337.50	330.90	1,17,95,145
08 Sep 2026	330	330.80	+0.24% ↗	333.20	328.65	73,51,373
07 Sep 2026	332.50	332	-0.15% ↘	333.80	330.35	52,45,813
04 Sep 2026	332.75	332.50	-0.08% ↘	334.05	329.80	70,32,282

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	330.05	324	-1.83% ↘	330.70	324	1,24,364
17 Sep 2026	326.80	329.35	+0.78% ↗	331.25	326.80	2,87,499
16 Sep 2026	329.20	327	-0.67% ↘	330.05	326.60	3,17,318
15 Sep 2026	333.25	330	-0.98% ↘	333.25	326.50	2,46,309
11 Sep 2026	332.65	333.30	+0.20% ↗	336.25	332	1,99,450
10 Sep 2026	336.25	337	+0.22% ↗	337	333.20	78,899
09 Sep 2026	330.75	333.25	+0.76% ↗	337.50	330.75	9,75,958
08 Sep 2026	330.20	331.50	+0.39% ↗	333.15	328.35	1,88,553
07 Sep 2026	332.10	332	-0.03% ↘	333.70	330.20	2,69,067
04 Sep 2026	331	332.60	+0.48% ↗	333.90	329.85	7,04,738