N

NTPC Ltd.

BSE: 532555 · NSE: NTPC

NSE BSE

₹316.10 LIVE

▲ 1.45 (0.46%)

As of Oct 16, 12:17 · Volume 47,30,808

₹316.15 LIVE

▲ 2.05 (0.65%)

As of Oct 16, 12:17 · Volume 84,082

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

316.10

Low311.70

High317.10

52-Week Range · NSE

316.10

Low305.70

High414.40

Today's Range · BSE

316.15

Low311.70

High317.10

52-Week Range · BSE

316.15

Low305.65

High414.40

Quote Details

Prev. Close	314.65
Open Price	314.90
Bid Price (Qty)	316.60 (947)
Offer Price (Qty)	316.70 (3,600)
Today's Low/High	311.70 / 317.10
52 Wk Low/High	305.70 / 414.40
Market Cap (Crs)	Rs 1,49,236.40 Cr

Prev. Close	314.10
Open Price	314.95
Bid Price (Qty)	315.85 (342)
Offer Price (Qty)	316 (69)
Today's Low/High	311.70 / 317.10
52 Wk Low/High	305.65 / 414.40

Key Fundamentals

Market Cap (Crs)

1,49,236.40 Cr

P/E

11.26

EPS

23.89

Book Value

180.34

P/BV

1.45

Dividend Yield

2.86

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	312.27	+1.23%	Bullish
10-SMA	314.62	+0.47%	Bullish
20-SMA	320.01	-1.22%	Bearish
50-SMA	329.47	-4.06%	Bearish
100-SMA	343.11	-7.87%	Bearish
200-SMA	357.58	-11.60%	Bearish

Period	Simple	vs Price	Signal
5-SMA	312.18	+1.27%	Bullish
10-SMA	314.65	+0.48%	Bullish
20-SMA	319.98	-1.20%	Bearish
50-SMA	329.46	-4.04%	Bearish
100-SMA	343.04	-7.84%	Bearish
200-SMA	357.14	-11.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	312.95	314.65	+0.54% ↗	317.95	311.80	1,00,94,653
14 Oct 2026	311	313.70	+0.87% ↗	316.05	309.90	1,14,11,703
13 Oct 2026	308.40	311	+0.84% ↗	311.90	306.15	60,14,696
12 Oct 2026	312	310	-0.64% ↘	314.30	305.70	1,28,34,279
09 Oct 2026	309.75	312	+0.73% ↗	314.35	309.55	73,74,305
08 Oct 2026	316	309.70	-1.99% ↘	316.40	308.45	1,22,62,742
07 Oct 2026	320.15	316.75	-1.06% ↘	321.70	315.90	63,30,699
06 Oct 2026	323.50	321.45	-0.63% ↘	324.30	320.05	73,17,350
05 Oct 2026	316.05	321.80	+1.82% ↗	323.55	316.05	94,58,589
01 Oct 2026	320.80	315.10	-1.78% ↘	320.95	313.05	1,00,94,465

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	313	314.10	+0.35% ↗	317.90	311.70	5,68,003
14 Oct 2026	310.55	314	+1.11% ↗	315.95	309.85	5,33,940
13 Oct 2026	307.65	311.30	+1.19% ↗	311.75	306.25	3,14,422
12 Oct 2026	312.30	310.40	-0.61% ↘	314.40	305.65	8,02,007
09 Oct 2026	310.20	311.10	+0.29% ↗	314.35	309.70	94,679
08 Oct 2026	316	309.30	-2.12% ↘	316	308.40	10,77,211
07 Oct 2026	321	317	-1.25% ↘	321.70	316	5,43,931
06 Oct 2026	323	321.30	-0.53% ↘	324.25	320.30	1,41,980
05 Oct 2026	315.70	321.30	+1.77% ↗	323.50	315.70	1,62,269
01 Oct 2026	321.35	316.70	-1.45% ↘	321.35	313	5,49,642