O

Oil And Natural Gas Corporation Ltd.

BSE: 500312 · NSE: ONGC

NSE BSE

₹232.60 LIVE

▼ -1.40 (-0.60%)

As of Aug 26, 11:58 · Volume 33,10,727

₹232.70 LIVE

▼ -1.80 (-0.77%)

As of Aug 26, 11:53 · Volume 3,06,232

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

232.60

Low230.79

High234.21

52-Week Range · NSE

232.60

Low227.65

High307.50

Today's Range · BSE

232.70

Low230.95

High234

52-Week Range · BSE

232.70

Low227.60

High307.50

Quote Details

Prev. Close	234
Open Price	233.51
Bid Price (Qty)	232.46 (67)
Offer Price (Qty)	232.54 (2,646)
Today's Low/High	230.79 / 234.21
52 Wk Low/High	227.65 / 307.50
Market Cap (Crs)	Rs 90,453.17 Cr

Prev. Close	234.50
Open Price	233.50
Bid Price (Qty)	232.60 (610)
Offer Price (Qty)	232.70 (963)
Today's Low/High	230.95 / 234
52 Wk Low/High	227.60 / 307.50

Key Fundamentals

Market Cap (Crs)

90,453.17 Cr

P/E

7.12

EPS

26.15

Book Value

263.72

P/BV

0.78

Dividend Yield

5.65

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	236.69	-1.73%	Bearish
10-SMA	237.68	-2.14%	Bearish
20-SMA	238.97	-2.67%	Bearish
50-SMA	241.94	-3.86%	Bearish
100-SMA	261.89	-11.18%	Bearish
200-SMA	258.23	-9.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	236.75	-1.71%	Bearish
10-SMA	237.65	-2.08%	Bearish
20-SMA	238.79	-2.55%	Bearish
50-SMA	241.88	-3.80%	Bearish
100-SMA	261.86	-11.14%	Bearish
200-SMA	258.20	-9.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	236	234	-0.85% ↘	236.55	233.35	1,21,24,076
24 Aug 2026	237	236.55	-0.19% ↘	237.94	235.63	71,22,883
21 Aug 2026	238.70	236.40	-0.96% ↘	239.22	236.40	1,33,13,403
20 Aug 2026	239.24	238.50	-0.31% ↘	239.24	233.64	1,18,86,277
19 Aug 2026	241.10	238	-1.29% ↘	242.19	237.52	1,73,45,994
18 Aug 2026	239.50	239.50	+0.00% ↗	241.30	238.02	1,49,03,605
17 Aug 2026	237.99	238.49	+0.21% ↗	239.50	236.15	2,53,42,938
14 Aug 2026	239.49	236.40	-1.29% ↘	239.60	235.25	1,21,28,656
13 Aug 2026	239	239.90	+0.38% ↗	240.55	238.11	72,66,320
12 Aug 2026	240	239.05	-0.40% ↘	241.33	238.65	1,06,95,237

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	236.50	234.50	-0.85% ↘	236.80	233.35	21,45,856
24 Aug 2026	236.70	236.50	-0.08% ↘	238.05	235.65	5,57,971
21 Aug 2026	238.80	236.65	-0.90% ↘	239.25	236.35	2,19,995
20 Aug 2026	239.50	238.10	-0.58% ↘	239.50	233.60	9,74,505
19 Aug 2026	241.35	238	-1.39% ↘	242.10	237.50	10,20,191
18 Aug 2026	239.50	239.35	-0.06% ↘	241.30	238	22,51,921
17 Aug 2026	238	238.50	+0.21% ↗	239.50	236.10	15,99,391
14 Aug 2026	239.80	236.40	-1.42% ↘	239.80	235.20	3,03,541
13 Aug 2026	238.80	239.25	+0.19% ↗	240.50	238.20	2,80,627
12 Aug 2026	239.75	239.20	-0.23% ↘	241.20	238.65	6,93,592