O

Oil And Natural Gas Corporation Ltd.

BSE: 500312 · NSE: ONGC

NSE BSE

₹223.59 LIVE

▼ -1.05 (-0.47%)

As of Oct 16, 13:51 · Volume 64,85,280

₹223.70 LIVE

▼ -1.20 (-0.54%)

As of Oct 16, 13:47 · Volume 1,97,811

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

223.59

Low222.20

High224.99

52-Week Range · NSE

223.59

Low218.53

High307.50

Today's Range · BSE

223.70

Low222.30

High225

52-Week Range · BSE

223.70

Low218.50

High307.50

Quote Details

Prev. Close	224.64
Open Price	224.60
Bid Price (Qty)	223.57 (37)
Offer Price (Qty)	223.58 (315)
Today's Low/High	222.20 / 224.99
52 Wk Low/High	218.53 / 307.50
Market Cap (Crs)	Rs 87,000.92 Cr

Prev. Close	224.90
Open Price	224.35
Bid Price (Qty)	223.60 (450)
Offer Price (Qty)	223.70 (6)
Today's Low/High	222.30 / 225
52 Wk Low/High	218.50 / 307.50

Key Fundamentals

Market Cap (Crs)

87,000.92 Cr

P/E

6.84

EPS

26.15

Book Value

263.72

P/BV

0.75

Dividend Yield

5.88

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	222.81	+0.35%	Bullish
10-SMA	222.72	+0.39%	Bullish
20-SMA	228.09	-1.97%	Bearish
50-SMA	233.08	-4.07%	Bearish
100-SMA	241.37	-7.37%	Bearish
200-SMA	256.15	-12.71%	Bearish

Period	Simple	vs Price	Signal
5-SMA	222.73	+0.44%	Bullish
10-SMA	222.60	+0.49%	Bullish
20-SMA	227.88	-1.83%	Bearish
50-SMA	232.98	-3.98%	Bearish
100-SMA	241.32	-7.30%	Bearish
200-SMA	256.12	-12.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	224.65	224.64	+0.00% ↗	227.16	222.85	64,58,211
14 Oct 2026	222.90	225.50	+1.17% ↗	225.50	222.14	97,90,962
13 Oct 2026	221.20	222.65	+0.66% ↗	222.65	219.02	58,93,758
12 Oct 2026	221.50	220	-0.68% ↘	222.73	218.96	92,18,768
09 Oct 2026	220	221.27	+0.58% ↗	222.19	218.91	81,03,203
08 Oct 2026	222.50	219.80	-1.21% ↘	223	218.53	94,71,873
07 Oct 2026	223.91	221.88	-0.91% ↘	224.92	220.63	1,42,23,609
06 Oct 2026	225	224.20	-0.36% ↘	225.37	221.30	1,91,73,994
05 Oct 2026	222.50	224.90	+1.08% ↗	226.69	222.42	1,94,20,879
01 Oct 2026	224.75	222.37	-1.06% ↘	224.99	220.60	1,30,99,985

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	224.95	224.90	-0.02% ↘	227.05	222.90	15,53,742
14 Oct 2026	222.80	225.15	+1.05% ↗	225.30	222.50	2,55,635
13 Oct 2026	220.65	222.50	+0.84% ↗	222.50	219.20	1,89,352
12 Oct 2026	222.85	220	-1.28% ↘	222.85	219	2,54,147
09 Oct 2026	220.45	221.10	+0.29% ↗	222.30	219.10	11,08,625
08 Oct 2026	222.05	218.50	-1.60% ↘	223.15	218.50	4,38,454
07 Oct 2026	224	221.65	-1.05% ↘	224.85	220.70	3,78,613
06 Oct 2026	225	224	-0.44% ↘	225.45	221.30	19,78,310
05 Oct 2026	222.25	225.50	+1.46% ↗	226.65	222.25	4,59,498
01 Oct 2026	224.80	222.70	-0.93% ↘	224.90	220.65	14,99,626