O

Org Informatics Ltd.

BSE: 517195 · NSE: ORGINFO

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹8.91 LIVE

▲ 0 (0%)

As of Jul 16th 2010 · Volume 10,968

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

8.91

Low9.23

High9

52-Week Range · BSE

8.91

Low8.02

High19.50

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	8.91
Open Price	8.80
Today's Low/High	9.23 / 9
52 Wk Low/High	8.02 / 19.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	8.75	+1.83%	Bullish
10-SMA	8.58	+3.85%	Bullish
20-SMA	8.69	+2.53%	Bullish
50-SMA	9.88	-9.82%	Bearish
100-SMA	10.85	-17.88%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Jul 2010	8.80	8.91	+1.25% ↗	9	9.23	10,968
15 Jul 2010	8.75	8.95	+2.29% ↗	8.75	9.60	47,460
14 Jul 2010	8.50	8.91	+4.82% ↗	8.50	9.40	36,862
13 Jul 2010	8.41	8.55	+1.66% ↗	8.85	8.85	18,678
12 Jul 2010	8.34	8.42	+0.96% ↗	8.47	8.68	13,156
09 Jul 2010	8.25	8.29	+0.48% ↗	8.30	8.50	11,990
08 Jul 2010	8.20	8.22	+0.24% ↗	8.62	8.80	34,815
07 Jul 2010	8.30	8.62	+3.86% ↗	8.40	8.64	14,961
06 Jul 2010	8.16	8.54	+4.66% ↗	8.40	8.59	10,107
05 Jul 2010	8.29	8.42	+1.57% ↗	8.75	8.94	61,772