PI

Peoples Investments Ltd.

BSE: 501144

BSE

₹180.60 LIVE

▲ 8.60 (4.76%)

As of Nov 06, 16:01 · Volume 15

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

180.60

Low180.60

High180.60

52-Week Range · BSE

180.60

Low156.05

High235.95

Quote Details

Prev. Close	172
Open Price	180.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	180.60 / 180.60
52 Wk Low/High	156.05 / 235.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	165.91	+8.85%	Bullish
10-SMA	167.86	+7.59%	Bullish
20-SMA	189.02	-4.45%	Bearish
50-SMA	195.26	-7.51%	Bearish
100-SMA	181.07	-0.26%	Bearish
200-SMA	199.27	-9.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	180.60	180.60	+0.00% ↗	180.60	180.60	15
03 Nov 2026	172	172	+0.00% ↗	172	172	10
02 Nov 2026	156.05	163.85	+5.00% ↗	163.85	156.05	6
30 Oct 2026	156.05	156.05	+0.00% ↗	156.05	156.05	18
28 Oct 2026	157.05	157.05	+0.00% ↗	157.05	157.05	1
27 Oct 2026	174	165.30	-5.00% ↘	174	165.30	11
26 Oct 2026	174	174	+0.00% ↗	174	174	20
23 Oct 2026	174	174	+0.00% ↗	174	174	5
22 Oct 2026	161.50	165.75	+2.63% ↗	170	161.50	5
21 Oct 2026	164.80	170	+3.16% ↗	170	164.80	32