RA

Rico Auto Industries Ltd.

BSE: 520008 · NSE: RICOAUTO

NSE BSE

₹97.76 LIVE

▼ -12.10 (-12.38%)

As of Nov 06, 15:31 · Volume 92,02,650

₹97.91 LIVE

▼ -11.84 (-12.09%)

As of Nov 06, 16:01 · Volume 3,60,985

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

97.76

Low91.99

High109.90

52-Week Range · NSE

97.76

Low78.92

High157.99

Today's Range · BSE

97.91

Low92.02

High110.29

52-Week Range · BSE

97.91

Low78.10

High157.90

Quote Details

Prev. Close	109.86
Open Price	109.82
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	91.99 / 109.90
52 Wk Low/High	78.92 / 157.99
Market Cap (Crs)	Rs 461

Prev. Close	109.75
Open Price	108.21
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	92.02 / 110.29
52 Wk Low/High	78.10 / 157.90

Key Fundamentals

Market Cap (Crs)

461

P/E

26.22

EPS

2.02

Book Value

50.91

P/BV

1.71

Dividend Yield

0.56

Dividend

55%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	105.35	-7.20%	Bearish
10-SMA	103.74	-5.76%	Bearish
20-SMA	109.17	-10.45%	Bearish
50-SMA	120.67	-18.99%	Bearish
100-SMA	128.77	-24.08%	Bearish
200-SMA	123.69	-20.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	105.42	-7.12%	Bearish
10-SMA	103.76	-5.64%	Bearish
20-SMA	109.20	-10.34%	Bearish
50-SMA	120.68	-18.87%	Bearish
100-SMA	128.76	-23.96%	Bearish
200-SMA	123.63	-20.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	111.01	109.86	-1.04% ↘	112.95	109.13	14,05,275
04 Nov 2026	106.20	107.72	+1.43% ↗	109	104.66	8,83,663
03 Nov 2026	106	105.46	-0.51% ↘	108	104.80	4,83,749
02 Nov 2026	99.25	104.52	+5.31% ↗	106.34	99.25	7,53,851
30 Oct 2026	103.25	99.18	-3.94% ↘	103.67	98.05	4,48,796
29 Oct 2026	103.25	103.53	+0.27% ↗	104	101.70	2,91,342
28 Oct 2026	102	103.08	+1.06% ↗	104.30	101.09	4,89,894
27 Oct 2026	101.23	103.09	+1.84% ↗	104.15	99.66	5,26,255
26 Oct 2026	101	99.92	-1.07% ↘	103	96.48	6,62,727
23 Oct 2026	107.90	101.05	-6.35% ↘	108.99	99.81	12,47,474

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	109.86	109.75	-0.10% ↘	113.03	109.30	46,792
04 Nov 2026	105	107.87	+2.73% ↗	108.64	104.70	56,188
03 Nov 2026	105	105.45	+0.43% ↗	107.99	104.89	33,662
02 Nov 2026	99.20	104.82	+5.67% ↗	106.18	99.20	41,754
30 Oct 2026	104.45	99.20	-5.03% ↘	104.45	97.85	19,927
29 Oct 2026	103	103.40	+0.39% ↗	104	101.75	15,085
28 Oct 2026	101.85	102.95	+1.08% ↗	104.50	101.10	1,97,383
27 Oct 2026	100.55	102.95	+2.39% ↗	104.05	99.95	37,682
26 Oct 2026	101	99.80	-1.19% ↘	102.95	97.25	59,147
23 Oct 2026	110.05	101.40	-7.86% ↘	110.05	99.80	97,770