RB

Rossari Biotech Ltd.

BSE: 543213 · NSE: ROSSARI

NSE BSE

₹446.15 LIVE

▼ -3.35 (-0.75%)

As of Sep 11, 16:08 · Volume 36,449

₹449.70 LIVE

▼ -1.15 (-0.26%)

As of Sep 11, 16:01 · Volume 2,199

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

446.15

Low440.85

High449.65

52-Week Range · NSE

446.15

Low375

High690.30

Today's Range · BSE

449.70

Low442

High449.70

52-Week Range · BSE

449.70

Low372.90

High690.90

Quote Details

Prev. Close	449.50
Open Price	449.65
Bid Price (Qty)	446.15 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	440.85 / 449.65
52 Wk Low/High	375 / 690.30
Market Cap (Crs)	Rs 0

Prev. Close	450.85
Open Price	447
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	442 / 449.70
52 Wk Low/High	372.90 / 690.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	454.99	-1.94%	Bearish
10-SMA	466.80	-4.42%	Bearish
20-SMA	483.63	-7.75%	Bearish
50-SMA	502.16	-11.15%	Bearish
100-SMA	509.70	-12.47%	Bearish
200-SMA	514.93	-13.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	455.40	-1.25%	Bearish
10-SMA	467.01	-3.71%	Bearish
20-SMA	483.53	-7.00%	Bearish
50-SMA	502.06	-10.43%	Bearish
100-SMA	509.78	-11.79%	Bearish
200-SMA	515.27	-12.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	454.95	449.50	-1.20% ↘	461.20	448	46,876
09 Sep 2026	454.60	452.10	-0.55% ↘	459.45	450.30	42,336
08 Sep 2026	458.55	454.60	-0.86% ↘	458.95	453.50	48,650
07 Sep 2026	465	458.50	-1.40% ↘	465	456	57,155
04 Sep 2026	461	460.25	-0.16% ↘	468.25	456.10	83,247
03 Sep 2026	479.50	457	-4.69% ↘	482.35	451.40	3,42,764
02 Sep 2026	477	476.20	-0.17% ↘	481.95	470	47,960
01 Sep 2026	485.15	476.55	-1.77% ↘	488.95	474.50	73,740
31 Aug 2026	498.10	485.15	-2.60% ↘	504.70	482.50	1,01,837
28 Aug 2026	499.50	498.10	-0.28% ↘	499.55	496.55	21,018

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	452.65	450.85	-0.40% ↘	458	447.55	3,133
09 Sep 2026	455.45	452.65	-0.61% ↘	459.15	451.55	1,584
08 Sep 2026	456.95	454.55	-0.53% ↘	458.25	453.80	6,484
07 Sep 2026	465	458.05	-1.49% ↘	465	456	4,656
04 Sep 2026	462.75	460.90	-0.40% ↘	466.40	456.90	3,450
03 Sep 2026	480.75	456.95	-4.95% ↘	482	451.70	10,021
02 Sep 2026	477.45	475.90	-0.32% ↘	480.05	471.20	3,606
01 Sep 2026	486.15	477.45	-1.79% ↘	488	476	6,246
31 Aug 2026	502	485.50	-3.29% ↘	504	482.75	11,171
28 Aug 2026	497.10	497.25	+0.03% ↗	499.15	496.60	1,622