RB

Rossari Biotech Ltd.

BSE: 543213 · NSE: ROSSARI

NSE BSE

₹427.30 LIVE

▲ 5.90 (1.38%)

As of Nov 06, 15:31 · Volume 39,755

₹429.75 LIVE

▲ 8.10 (1.88%)

As of Nov 06, 16:01 · Volume 6,369

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

427.30

Low415

High430

52-Week Range · NSE

427.30

Low375

High653.50

Today's Range · BSE

429.75

Low415.10

High429.75

52-Week Range · BSE

429.75

Low372.90

High650.15

Quote Details

Prev. Close	421.40
Open Price	419.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	415 / 430
52 Wk Low/High	375 / 653.50
Market Cap (Crs)	Rs 0

Prev. Close	421.65
Open Price	416.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	415.10 / 429.75
52 Wk Low/High	372.90 / 650.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	416.53	+2.59%	Bullish
10-SMA	411.26	+3.90%	Bullish
20-SMA	419.83	+1.78%	Bullish
50-SMA	437.86	-2.41%	Bearish
100-SMA	477.15	-10.45%	Bearish
200-SMA	486.30	-12.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	417.12	+3.03%	Bullish
10-SMA	411.52	+4.43%	Bullish
20-SMA	420.05	+2.31%	Bullish
50-SMA	437.98	-1.88%	Bearish
100-SMA	477.14	-9.93%	Bearish
200-SMA	486.23	-11.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	419.15	427.30	+1.94% ↗	430	415	39,755
05 Nov 2026	425.10	421.40	-0.87% ↘	432.20	417.30	1,16,495
04 Nov 2026	407.35	420.40	+3.20% ↗	425	405.40	44,135
03 Nov 2026	407.90	407.35	-0.13% ↘	413.05	405.25	1,04,351
02 Nov 2026	400	406.20	+1.55% ↗	412.85	398.05	1,61,278
30 Oct 2026	411	399.25	-2.86% ↘	412	395	50,685
29 Oct 2026	414	407.60	-1.55% ↘	414	405	49,434
28 Oct 2026	408.25	408.40	+0.04% ↗	414.25	403.35	43,246
27 Oct 2026	406.35	408.35	+0.49% ↗	415.60	405.30	89,945
26 Oct 2026	410	406.35	-0.89% ↘	417	401	90,631

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	416.80	427.65	+2.60% ↗	429.75	415.10	6,369
05 Nov 2026	426.25	421.65	-1.08% ↘	430.35	417.95	12,815
04 Nov 2026	412	421.80	+2.38% ↗	424.20	406.05	3,448
03 Nov 2026	412	407.70	-1.04% ↘	412	404	4,613
02 Nov 2026	398	406.80	+2.21% ↗	411.45	398	3,697
30 Oct 2026	410.05	399.25	-2.63% ↘	410.05	396.95	2,197
29 Oct 2026	406.20	407.45	+0.31% ↗	412.95	404.45	4,407
28 Oct 2026	405.30	407.45	+0.53% ↗	414	404	5,318
27 Oct 2026	410.70	408.65	-0.50% ↘	415.50	406.55	2,712
26 Oct 2026	408	406.80	-0.29% ↘	413.95	401.30	3,089