SL

SBI Life Insurance Company Ltd.

BSE: 540719 · NSE: SBILIFE

NSE BSE

₹1,657.80 LIVE

▼ -4 (-0.24%)

As of Oct 16, 14:48 · Volume 16,04,583

₹1,660.60 LIVE

▼ -5.40 (-0.33%)

As of Oct 16, 14:42 · Volume 1,98,499

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,657.80

Low1,637.30

High1,678.70

52-Week Range · NSE

1,657.80

Low1,634.50

High2,132

Today's Range · BSE

1,660.60

Low1,638

High1,678.95

52-Week Range · BSE

1,660.60

Low1,635

High2,132.90

Quote Details

Prev. Close	1,661.80
Open Price	1,661.80
Bid Price (Qty)	1,658.80 (12)
Offer Price (Qty)	1,659.20 (12)
Today's Low/High	1,637.30 / 1,678.70
52 Wk Low/High	1,634.50 / 2,132
Market Cap (Crs)	Rs 1,67,067.64 Cr

Prev. Close	1,666
Open Price	1,657.20
Bid Price (Qty)	1,660.60 (10)
Offer Price (Qty)	1,660.75 (7)
Today's Low/High	1,638 / 1,678.95
52 Wk Low/High	1,635 / 2,132.90

Key Fundamentals

Market Cap (Crs)

1,67,067.64 Cr

P/E

0

EPS

24.63

Book Value

190.27

P/BV

0

Dividend Yield

0.16

Dividend

27%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,672.88	-0.90%	Bearish
10-SMA	1,695.41	-2.22%	Bearish
20-SMA	1,719.04	-3.56%	Bearish
50-SMA	1,747.80	-5.15%	Bearish
100-SMA	1,781.24	-6.93%	Bearish
200-SMA	1,868.48	-11.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,679.40	-1.12%	Bearish
10-SMA	1,701.04	-2.38%	Bearish
20-SMA	1,723.72	-3.66%	Bearish
50-SMA	1,751.74	-5.20%	Bearish
100-SMA	1,782.92	-6.86%	Bearish
200-SMA	1,869.28	-11.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	1,657.70	1,661.80	+0.25% ↗	1,674.50	1,650	16,30,190
14 Oct 2026	1,672	1,650	-1.32% ↘	1,680.40	1,634.50	15,87,231
13 Oct 2026	1,681.10	1,687.20	+0.36% ↗	1,696.60	1,666.50	15,99,307
12 Oct 2026	1,688.90	1,680.80	-0.48% ↘	1,700.50	1,658	8,09,692
09 Oct 2026	1,677.70	1,684.60	+0.41% ↗	1,708	1,672.40	12,04,479
08 Oct 2026	1,724	1,682.50	-2.41% ↘	1,724	1,658.10	14,27,096
07 Oct 2026	1,735	1,726.10	-0.51% ↘	1,750.50	1,701.80	10,30,112
06 Oct 2026	1,720.20	1,750	+1.73% ↗	1,754.30	1,708.90	9,41,906
05 Oct 2026	1,721.60	1,709.50	-0.70% ↘	1,741.40	1,709.50	13,22,426
01 Oct 2026	1,676.30	1,721.60	+2.70% ↗	1,730.30	1,674.80	33,29,860

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	1,652.20	1,666	+0.84% ↗	1,674	1,651.25	5,14,903
14 Oct 2026	1,680.40	1,667.10	-0.79% ↘	1,680.40	1,635	64,242
13 Oct 2026	1,685.15	1,689	+0.23% ↗	1,696.40	1,669.75	1,18,685
12 Oct 2026	1,693.35	1,694.30	+0.06% ↗	1,699.95	1,658.30	30,393
09 Oct 2026	1,682.80	1,680.60	-0.13% ↘	1,707	1,673.90	2,19,257
08 Oct 2026	1,725	1,689	-2.09% ↘	1,725	1,658.70	1,12,156
07 Oct 2026	1,747.60	1,714.10	-1.92% ↘	1,747.60	1,706.95	8,190
06 Oct 2026	1,738.95	1,754	+0.87% ↗	1,754.25	1,710.80	1,90,268
05 Oct 2026	1,721	1,730	+0.52% ↗	1,741.45	1,714.10	17,364
01 Oct 2026	1,682.05	1,726.25	+2.63% ↗	1,729	1,674.95	1,03,525