SL

SBI Life Insurance Company Ltd.

BSE: 540719 · NSE: SBILIFE

NSE BSE

₹1,776.30 LIVE

▲ 21.30 (1.20%)

As of Aug 26, 11:58 · Volume 5,89,456

₹1,778.70 LIVE

▲ 13.70 (0.77%)

As of Aug 26, 11:53 · Volume 14,064

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,776.30

Low1,760.50

High1,789

52-Week Range · NSE

1,776.30

Low1,700.40

High2,132

Today's Range · BSE

1,778.70

Low1,753.35

High1,788.40

52-Week Range · BSE

1,778.70

Low1,701.05

High2,132.90

Quote Details

Prev. Close	1,755
Open Price	1,760.50
Bid Price (Qty)	1,781.90 (365)
Offer Price (Qty)	1,782.50 (49)
Today's Low/High	1,760.50 / 1,789
52 Wk Low/High	1,700.40 / 2,132
Market Cap (Crs)	Rs 1,77,155.84 Cr

Prev. Close	1,765
Open Price	1,753.35
Bid Price (Qty)	1,778.75 (1)
Offer Price (Qty)	1,779.75 (8)
Today's Low/High	1,753.35 / 1,788.40
52 Wk Low/High	1,701.05 / 2,132.90

Key Fundamentals

Market Cap (Crs)

1,77,155.84 Cr

P/E

0

EPS

24.63

Book Value

190.27

P/BV

0

Dividend Yield

0.15

Dividend

27%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,774.42	+0.11%	Bullish
10-SMA	1,787.75	-0.64%	Bearish
20-SMA	1,831.77	-3.03%	Bearish
50-SMA	1,820.57	-2.43%	Bearish
100-SMA	1,832.13	-3.05%	Bearish
200-SMA	1,918.88	-7.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,778.07	+0.04%	Bullish
10-SMA	1,791.64	-0.72%	Bearish
20-SMA	1,832.17	-2.92%	Bearish
50-SMA	1,820.75	-2.31%	Bearish
100-SMA	1,832.36	-2.93%	Bearish
200-SMA	1,918.63	-7.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,761	1,755	-0.34% ↘	1,774.40	1,751.20	16,41,672
24 Aug 2026	1,801.70	1,761.80	-2.21% ↘	1,801.70	1,759.10	5,42,306
21 Aug 2026	1,780	1,792.90	+0.72% ↗	1,795.30	1,766.20	6,55,563
20 Aug 2026	1,790	1,782	-0.45% ↘	1,792.50	1,775.40	6,87,833
19 Aug 2026	1,779.50	1,780.40	+0.05% ↗	1,786.70	1,746.40	12,08,471
18 Aug 2026	1,789	1,778	-0.61% ↘	1,796.50	1,762.50	5,84,461
17 Aug 2026	1,785.40	1,790.40	+0.28% ↗	1,799	1,781	2,51,360
14 Aug 2026	1,812.80	1,795	-0.98% ↘	1,820.90	1,789.40	5,64,182
13 Aug 2026	1,828.60	1,812	-0.91% ↘	1,833.60	1,805.50	14,21,896
12 Aug 2026	1,840.80	1,830	-0.59% ↘	1,840.80	1,816.50	10,53,505

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,758.95	1,765	+0.34% ↗	1,774.25	1,752	22,569
24 Aug 2026	1,786.30	1,763.90	-1.25% ↘	1,801	1,758.50	12,224
21 Aug 2026	1,797.95	1,795	-0.16% ↘	1,797.95	1,766.45	90,584
20 Aug 2026	1,780.50	1,780.95	+0.03% ↗	1,792.05	1,775.75	1,39,828
19 Aug 2026	1,755.80	1,785.50	+1.69% ↗	1,785.60	1,746.75	2,11,572
18 Aug 2026	1,807.95	1,778.55	-1.63% ↘	1,807.95	1,771	97,605
17 Aug 2026	1,790	1,789	-0.06% ↘	1,798.45	1,780	85,932
14 Aug 2026	1,805.20	1,807	+0.10% ↗	1,816.35	1,789.40	79,970
13 Aug 2026	1,839.40	1,816.35	-1.25% ↘	1,839.40	1,806.60	1,98,145
12 Aug 2026	1,849.30	1,835.15	-0.77% ↘	1,849.30	1,818.15	18,096