SL

SBI Life Insurance Company Ltd.

BSE: 540719 · NSE: SBILIFE

NSE BSE

₹1,731 LIVE

▼ -35.90 (-2.07%)

As of Sep 19, 13:31 · Volume 9,29,365

₹1,769.40 LIVE

▲ 7.15 (0.40%)

As of Sep 18, 16:01 · Volume 12,815

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,731

Low1,731

High1,770

52-Week Range · NSE

1,731

Low1,652.90

High2,132

Today's Range · BSE

1,769.40

Low1,741

High1,769.40

52-Week Range · BSE

1,769.40

Low1,653

High2,132.90

Quote Details

Prev. Close	1,766.90
Open Price	1,751.30
Bid Price (Qty)	1,731 (508)
Offer Price (Qty)	0 (0)
Today's Low/High	1,731 / 1,770
52 Wk Low/High	1,652.90 / 2,132
Market Cap (Crs)	Rs 1,73,679.81 Cr

Prev. Close	1,762.25
Open Price	1,754.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,741 / 1,769.40
52 Wk Low/High	1,653 / 2,132.90

Key Fundamentals

Market Cap (Crs)

1,73,679.81 Cr

P/E

0

EPS

24.63

Book Value

190.27

P/BV

0

Dividend Yield

0.15

Dividend

27%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,706.92	+1.41%	Bullish
10-SMA	1,712.28	+1.09%	Bullish
20-SMA	1,732.49	-0.09%	Bearish
50-SMA	1,799.59	-3.81%	Bearish
100-SMA	1,805.53	-4.13%	Bearish
200-SMA	1,895.42	-8.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,715.92	+3.12%	Bullish
10-SMA	1,717.43	+3.03%	Bullish
20-SMA	1,737.71	+1.82%	Bullish
50-SMA	1,801.54	-1.78%	Bearish
100-SMA	1,806.73	-2.07%	Bearish
200-SMA	1,895.63	-6.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	1,751.30	1,731	-1.16% ↘	1,770	1,731	9,29,365
17 Sep 2026	1,693	1,766.90	+4.37% ↗	1,771.10	1,689	17,60,558
16 Sep 2026	1,656.40	1,697.90	+2.51% ↗	1,705	1,656.40	8,35,034
15 Sep 2026	1,672.10	1,654.10	-1.08% ↘	1,683.10	1,652.90	11,39,205
11 Sep 2026	1,680	1,684.70	+0.28% ↗	1,697.70	1,671	3,08,631
10 Sep 2026	1,684	1,700.60	+0.99% ↗	1,706.20	1,674.50	8,55,621
09 Sep 2026	1,703.60	1,684	-1.15% ↘	1,703.60	1,676	10,20,022
08 Sep 2026	1,734.60	1,696.60	-2.19% ↘	1,739.90	1,696.60	5,28,949
07 Sep 2026	1,775	1,732	-2.42% ↘	1,775	1,727.80	11,55,352
04 Sep 2026	1,715	1,775	+3.50% ↗	1,775	1,707.40	17,20,166

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	1,754.95	1,769.40	+0.82% ↗	1,769.40	1,741	12,815
17 Sep 2026	1,694.85	1,762.25	+3.98% ↗	1,770.15	1,689.80	2,05,626
16 Sep 2026	1,671.20	1,699.95	+1.72% ↗	1,699.95	1,658.95	14,692
15 Sep 2026	1,672.05	1,653	-1.14% ↘	1,682	1,653	23,228
11 Sep 2026	1,680	1,695	+0.89% ↗	1,696.65	1,671	11,563
10 Sep 2026	1,685	1,701	+0.95% ↗	1,705.30	1,674.05	18,386
09 Sep 2026	1,698.05	1,685	-0.77% ↘	1,701.55	1,675.65	19,899
08 Sep 2026	1,734.25	1,700	-1.97% ↘	1,736.85	1,700	43,020
07 Sep 2026	1,775.90	1,736.65	-2.21% ↘	1,775.90	1,727.90	68,664
04 Sep 2026	1,723.90	1,772	+2.79% ↗	1,772.95	1,709.65	52,542