SB

Shivamshree Businesses Ltd.

BSE: 538520

BSE

₹1.78 LIVE

▼ -0.09 (-5.06%)

As of Oct 01, 16:01 · Volume 18,760

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

1.78

Low1.78

High1.96

52-Week Range · BSE

1.78

Low1.46

High2.54

Quote Details

Prev. Close	1.87
Open Price	1.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.78 / 1.96
52 Wk Low/High	1.46 / 2.54

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.88	-5.32%	Bearish
10-SMA	1.92	-7.29%	Bearish
20-SMA	1.95	-8.72%	Bearish
50-SMA	1.94	-8.25%	Bearish
100-SMA	1.90	-6.32%	Bearish
200-SMA	1.99	-10.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1.88	1.95	+3.72% ↗	1.96	1.78	18,760
30 Sep 2026	1.80	1.87	+3.89% ↗	1.88	1.71	16,972
29 Sep 2026	1.88	1.80	-4.26% ↘	1.88	1.75	13,323
28 Sep 2026	1.98	1.84	-7.07% ↘	1.98	1.84	10,359
25 Sep 2026	1.97	1.93	-2.03% ↘	1.97	1.90	6,150
24 Sep 2026	2	1.93	-3.50% ↘	2	1.93	112
23 Sep 2026	2.03	2	-1.48% ↘	2.05	1.91	29,011
22 Sep 2026	2.03	1.99	-1.97% ↘	2.07	1.99	6,524
21 Sep 2026	1.99	1.99	+0.00% ↗	1.99	1.99	14,509
18 Sep 2026	1.96	1.90	-3.06% ↘	2.04	1.90	2,871