SF

Shivashrit Foods Ltd.

NSE: SHIVASHRIT

NSE

₹113.75 LIVE

▲ 0.10 (0.09%)

As of Oct 01, 15:50 · Volume 85,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

113.75

Low107.50

High115.15

52-Week Range · NSE

113.75

Low96

High144

Quote Details

Prev. Close	113.65
Open Price	113.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	107.50 / 115.15
52 Wk Low/High	96 / 144
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	113.53	+0.19%	Bullish
10-SMA	113.74	+0.01%	Bullish
20-SMA	115.82	-1.79%	Bearish
50-SMA	120.52	-5.62%	Bearish
100-SMA	121.69	-6.52%	Bearish
200-SMA	123.52	-7.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	113.75	113.75	+0.00% ↗	115.15	107.50	85,000
30 Sep 2026	115	113.65	-1.17% ↘	115.50	112	26,000
29 Sep 2026	113.70	113.30	-0.35% ↘	114.95	110.35	22,000
28 Sep 2026	114.50	113.75	-0.66% ↘	114.50	109.50	11,000
25 Sep 2026	114.90	113.20	-1.48% ↘	114.90	109	37,000
24 Sep 2026	116.25	112.60	-3.14% ↘	119	111	81,000
23 Sep 2026	114	113.65	-0.31% ↘	116.90	112.60	51,000
22 Sep 2026	118.45	113.65	-4.05% ↘	118.45	112.25	53,000
21 Sep 2026	117.50	114.35	-2.68% ↘	117.50	114.25	19,000
18 Sep 2026	118	115.45	-2.16% ↘	119.85	112.60	85,000