SP

Shree Pacetronix Ltd.

BSE: 527005

BSE

₹139.50 LIVE

▼ -4.75 (-3.41%)

As of Sep 11, 16:01 · Volume 963

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

139.50

Low136.05

High149

52-Week Range · BSE

139.50

Low90

High283.15

Quote Details

Prev. Close	144.25
Open Price	149
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	136.05 / 149
52 Wk Low/High	90 / 283.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	142.39	-2.03%	Bearish
10-SMA	140.28	-0.56%	Bearish
20-SMA	137.59	+1.39%	Bullish
50-SMA	139.28	+0.16%	Bullish
100-SMA	137.71	+1.30%	Bullish
200-SMA	149.62	-6.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	149	140.55	-5.67% ↘	149	136.05	963
10 Sep 2026	148	144.25	-2.53% ↘	148	136	6,032
09 Sep 2026	142	142.95	+0.67% ↗	145	140	600
08 Sep 2026	141.95	142.10	+0.11% ↗	142.10	137.10	2,885
07 Sep 2026	142	142.10	+0.07% ↗	150	136	4,480
04 Sep 2026	141	139	-1.42% ↘	141	136	2,288
03 Sep 2026	137	136	-0.73% ↘	141.80	134.90	2,257
02 Sep 2026	142	136.25	-4.05% ↘	142	136	771
01 Sep 2026	138.75	140.80	+1.48% ↗	142.50	132.20	6,618
31 Aug 2026	139.75	138.75	-0.72% ↘	139.75	127.50	1,643