SC

Shyam Century Ferrous Ltd.

BSE: 539252 · NSE: SHYAMCENT

NSE BSE

₹5 LIVE

▲ 0.03 (0.60%)

As of Oct 01, 15:31 · Volume 2,23,042

₹4.92 LIVE

▼ -0.03 (-0.61%)

As of Oct 01, 16:01 · Volume 1,076

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5

Low4.89

High5.21

52-Week Range · NSE

5

Low3.68

High7.33

Today's Range · BSE

4.92

Low4.91

High5.08

52-Week Range · BSE

4.92

Low3.49

High7.89

Quote Details

Prev. Close	4.97
Open Price	4.97
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.89 / 5.21
52 Wk Low/High	3.68 / 7.33
Market Cap (Crs)	Rs 37

Prev. Close	4.95
Open Price	5.08
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.91 / 5.08
52 Wk Low/High	3.49 / 7.89

Key Fundamentals

Market Cap (Crs)

37

P/E

0

EPS

-

Book Value

7.72

P/BV

0

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.98	+0.40%	Bullish
10-SMA	5.01	-0.20%	Bearish
20-SMA	4.99	+0.20%	Bullish
50-SMA	5.03	-0.60%	Bearish
100-SMA	5.15	-2.91%	Bearish
200-SMA	5.30	-5.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4.97	-1.01%	Bearish
10-SMA	5	-1.60%	Bearish
20-SMA	5	-1.60%	Bearish
50-SMA	5.05	-2.57%	Bearish
100-SMA	5.16	-4.65%	Bearish
200-SMA	5.32	-7.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	4.97	5	+0.60% ↗	5.21	4.89	2,23,042
30 Sep 2026	4.85	4.97	+2.47% ↗	5.09	4.85	11,943
29 Sep 2026	4.96	4.99	+0.60% ↗	5.09	4.95	48,331
28 Sep 2026	5.02	4.96	-1.20% ↘	5.02	4.94	20,931
25 Sep 2026	4.93	5	+1.42% ↗	5.09	4.93	19,538
24 Sep 2026	5.09	5	-1.77% ↘	5.10	4.92	26,951
23 Sep 2026	5.02	5.02	+0.00% ↗	5.10	5	84,647
22 Sep 2026	5.02	5.04	+0.40% ↗	5.10	5.01	46,119
21 Sep 2026	5	5.09	+1.80% ↗	5.10	4.95	2,50,026
18 Sep 2026	4.75	5.06	+6.53% ↗	5.12	4.75	4,22,226

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	5.08	4.92	-3.15% ↘	5.08	4.91	1,076
30 Sep 2026	5.20	4.95	-4.81% ↘	5.21	4.95	1,168
29 Sep 2026	5.02	4.97	-1.00% ↘	5.09	4.95	16,585
28 Sep 2026	5.05	5	-0.99% ↘	5.05	4.90	1,817
25 Sep 2026	5	5	+0.00% ↗	5.06	4.95	10,932
24 Sep 2026	5.02	5.01	-0.20% ↘	5.12	5	21,494
23 Sep 2026	5.10	5	-1.96% ↘	5.10	4.85	11,647
22 Sep 2026	5.12	5.10	-0.39% ↘	5.12	4.95	2,744
21 Sep 2026	5.06	5.12	+1.19% ↗	5.16	4.91	15,987
18 Sep 2026	4.90	4.95	+1.02% ↗	5.06	4.90	4,634