S

State Bank of India

BSE: 500112 · NSE: SBIN

NSE BSE

₹1,048.70 LIVE

▲ 0.70 (0.07%)

As of Aug 22, 17:44 · Volume 65,34,213

₹1,045.40 LIVE

▼ -1.95 (-0.19%)

As of Aug 22, 17:44 · Volume 3,83,297

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,048.70

Low1,040.10

High1,054.70

52-Week Range · NSE

1,048.70

Low798.50

High1,234.70

Today's Range · BSE

1,045.40

Low1,040.25

High1,054.85

52-Week Range · BSE

1,045.40

Low798.60

High1,234.80

Quote Details

Prev. Close	1,048
Open Price	1,052.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,048.70 (22,144)
Today's Low/High	1,040.10 / 1,054.70
52 Wk Low/High	798.50 / 1,234.70
Market Cap (Crs)	Rs 9,68,014.87 Cr

Prev. Close	1,047.35
Open Price	1,052.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,040.25 / 1,054.85
52 Wk Low/High	798.60 / 1,234.80

Key Fundamentals

Market Cap (Crs)

9,68,014.87 Cr

P/E

11.58

EPS

86.70

Book Value

552.55

P/BV

1.62

Dividend Yield

1.65

Dividend

1735%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,051.90	-0.30%	Bearish
10-SMA	1,062.92	-1.34%	Bearish
20-SMA	1,052.72	-0.38%	Bearish
50-SMA	1,040.49	+0.79%	Bullish
100-SMA	1,030.85	+1.73%	Bullish
200-SMA	1,037.51	+1.08%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,051.29	-0.56%	Bearish
10-SMA	1,062.17	-1.58%	Bearish
20-SMA	1,051.36	-0.57%	Bearish
50-SMA	1,039.95	+0.52%	Bullish
100-SMA	1,030.59	+1.44%	Bullish
200-SMA	1,035.36	+0.97%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1,052.70	1,048.70	-0.38% ↘	1,054.70	1,040.10	65,34,213
20 Aug 2026	1,052.90	1,048	-0.47% ↘	1,052.90	1,045.70	58,79,949
19 Aug 2026	1,053.20	1,048.60	-0.44% ↘	1,054.80	1,041.40	71,82,636
18 Aug 2026	1,059.60	1,053	-0.62% ↘	1,067.70	1,053	55,83,771
17 Aug 2026	1,064.20	1,061.20	-0.28% ↘	1,068.80	1,052.40	70,39,473
14 Aug 2026	1,082	1,067.70	-1.32% ↘	1,082	1,065.10	62,73,501
13 Aug 2026	1,083	1,083	+0.00% ↗	1,086.80	1,073	95,02,483
12 Aug 2026	1,066	1,082	+1.50% ↗	1,085.50	1,066	1,76,73,922
11 Aug 2026	1,071	1,066	-0.47% ↘	1,071	1,060.40	94,56,913
10 Aug 2026	1,108	1,071	-3.34% ↘	1,113.30	1,068.60	1,66,23,448

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1,052.80	1,045.40	-0.70% ↘	1,054.85	1,040.25	3,83,297
20 Aug 2026	1,054.85	1,047.35	-0.71% ↘	1,054.85	1,045.55	4,35,541
19 Aug 2026	1,052.25	1,046	-0.59% ↘	1,054.60	1,041.30	7,51,654
18 Aug 2026	1,059.75	1,053.70	-0.57% ↘	1,067.70	1,053.25	2,68,652
17 Aug 2026	1,063.30	1,064	+0.07% ↗	1,068.20	1,052.35	5,45,365
14 Aug 2026	1,081.90	1,068	-1.28% ↘	1,081.90	1,065.10	4,58,569
13 Aug 2026	1,084.90	1,079.20	-0.53% ↘	1,086.55	1,073.20	13,24,226
12 Aug 2026	1,066	1,080	+1.31% ↗	1,085	1,065.25	12,03,231
11 Aug 2026	1,070	1,066	-0.37% ↘	1,071.05	1,060.75	6,89,851
10 Aug 2026	1,109.80	1,072	-3.41% ↘	1,113.35	1,069	17,26,407