S

State Bank of India

BSE: 500112 · NSE: SBIN

NSE BSE

₹1,018.50 LIVE

▲ 12.10 (1.19%)

As of Nov 07, 13:04 · Volume 1,57,97,260

₹1,018 LIVE

▲ 11.05 (1.09%)

As of Nov 07, 13:04 · Volume 8,91,879

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,018.50

Low990.50

High1,020

52-Week Range · NSE

1,018.50

Low933.90

High1,234.70

Today's Range · BSE

1,018

Low991

High1,020

52-Week Range · BSE

1,018

Low933.85

High1,234.80

Quote Details

Prev. Close	1,006.40
Open Price	996
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	990.50 / 1,020
52 Wk Low/High	933.90 / 1,234.70
Market Cap (Crs)	Rs 9,40,153.60 Cr

Prev. Close	1,006.95
Open Price	995.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	991 / 1,020
52 Wk Low/High	933.85 / 1,234.80

Key Fundamentals

Market Cap (Crs)

9,40,153.60 Cr

P/E

11.28

EPS

86.70

Book Value

552.55

P/BV

1.51

Dividend Yield

1.7

Dividend

1735%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	992.23	+2.65%	Bullish
10-SMA	975.76	+4.38%	Bullish
20-SMA	967.88	+5.23%	Bullish
50-SMA	984.17	+3.49%	Bullish
100-SMA	1,012.83	+0.56%	Bullish
200-SMA	1,039.62	-2.03%	Bearish

Period	Simple	vs Price	Signal
5-SMA	992.05	+2.62%	Bullish
10-SMA	976.31	+4.27%	Bullish
20-SMA	967.86	+5.18%	Bullish
50-SMA	983.79	+3.48%	Bullish
100-SMA	1,012.34	+0.56%	Bullish
200-SMA	1,038.33	-1.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	996	1,018.50	+2.26% ↗	1,020	990.50	1,58,01,292
05 Nov 2026	990	1,006.40	+1.66% ↗	1,009.60	987.20	2,52,73,153
04 Nov 2026	975.10	979	+0.40% ↗	988	968.35	1,48,81,781
03 Nov 2026	992.70	970.25	-2.26% ↘	1,006.55	961.20	2,79,59,412
02 Nov 2026	965	987	+2.28% ↗	987.75	964.65	99,29,558
30 Oct 2026	971.85	961.85	-1.03% ↘	971.85	959.60	75,10,705
29 Oct 2026	956.80	971.90	+1.58% ↗	971.90	954.60	78,52,345
28 Oct 2026	945	956.80	+1.25% ↗	959.55	944	1,10,12,192
27 Oct 2026	958.85	945.10	-1.43% ↘	965.65	945.10	1,09,27,771
26 Oct 2026	956.50	960.80	+0.45% ↗	961.55	943.40	66,80,063

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	995.10	1,018	+2.30% ↗	1,020	991	8,91,879
05 Nov 2026	993.45	1,006.95	+1.36% ↗	1,009.65	987.05	12,25,747
04 Nov 2026	976	978.75	+0.28% ↗	987.75	968.50	9,64,334
03 Nov 2026	994	969.55	-2.46% ↘	1,006.50	961.35	13,94,634
02 Nov 2026	965.55	987	+2.22% ↗	987.60	965.05	2,71,851
30 Oct 2026	971.50	961	-1.08% ↘	971.50	959.50	3,39,255
29 Oct 2026	956.75	980	+2.43% ↗	980	955	9,30,771
28 Oct 2026	945.10	956.75	+1.23% ↗	959.50	944.70	2,76,567
27 Oct 2026	959.95	945.10	-1.55% ↘	965.50	945.10	2,75,345
26 Oct 2026	957.90	960	+0.22% ↗	961.50	943.35	2,02,647