S

State Bank of India

BSE: 500112 · NSE: SBIN

NSE BSE

₹954.10 LIVE

▼ -5.40 (-0.57%)

As of Oct 02, 17:59 · Volume 73,90,452

₹954 LIVE

▼ -6.70 (-0.70%)

As of Oct 02, 17:59 · Volume 20,02,825

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

954.10

Low945.80

High965.40

52-Week Range · NSE

954.10

Low857.25

High1,234.70

Today's Range · BSE

954

Low945.55

High965.20

52-Week Range · BSE

954

Low857.30

High1,234.80

Quote Details

Prev. Close	959.50
Open Price	953.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	954.10 (21,943)
Today's Low/High	945.80 / 965.40
52 Wk Low/High	857.25 / 1,234.70
Market Cap (Crs)	Rs 8,80,707.46 Cr

Prev. Close	960.70
Open Price	954.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	945.55 / 965.20
52 Wk Low/High	857.30 / 1,234.80

Key Fundamentals

Market Cap (Crs)

8,80,707.46 Cr

P/E

10.57

EPS

86.70

Book Value

552.55

P/BV

1.42

Dividend Yield

1.81

Dividend

1735%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	964.66	-1.09%	Bearish
10-SMA	977.51	-2.39%	Bearish
20-SMA	989.13	-3.54%	Bearish
50-SMA	1,024.19	-6.84%	Bearish
100-SMA	1,014.77	-5.98%	Bearish
200-SMA	1,042.93	-8.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	964.72	-1.11%	Bearish
10-SMA	976.76	-2.33%	Bearish
20-SMA	988.18	-3.46%	Bearish
50-SMA	1,023.25	-6.77%	Bearish
100-SMA	1,014.31	-5.95%	Bearish
200-SMA	1,040.87	-8.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	953.10	954.10	+0.10% ↗	965.40	945.80	73,90,452
30 Sep 2026	964.70	959.50	-0.54% ↘	972.80	959.50	80,10,571
29 Sep 2026	960.90	964.70	+0.40% ↗	968.10	953	2,67,81,498
28 Sep 2026	980.10	962	-1.85% ↘	982.50	956.10	98,46,646
25 Sep 2026	980.80	983	+0.22% ↗	985.70	977	37,59,097
24 Sep 2026	982.30	978.50	-0.39% ↘	992	975.80	1,37,24,672
23 Sep 2026	987	994.10	+0.72% ↗	996.40	986.40	45,22,248
22 Sep 2026	999.10	987	-1.21% ↘	1,000.10	981.30	61,26,235
21 Sep 2026	993.60	996	+0.24% ↗	997.50	989.10	35,90,054
18 Sep 2026	992	996.20	+0.42% ↗	996.20	985.10	56,99,456

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	954.95	954	-0.10% ↘	965.20	945.55	20,02,825
30 Sep 2026	964.50	960.70	-0.39% ↘	973.10	960.20	4,25,944
29 Sep 2026	963.95	964.50	+0.06% ↗	966.50	952.90	4,14,020
28 Sep 2026	981.85	961.90	-2.03% ↘	981.85	956.30	11,67,052
25 Sep 2026	980	982.50	+0.26% ↗	985.90	977	2,33,720
24 Sep 2026	984.95	978.50	-0.65% ↘	991.95	975.95	9,45,153
23 Sep 2026	988	993.50	+0.56% ↗	996.60	986.90	2,05,111
22 Sep 2026	998.50	986.15	-1.24% ↘	1,000.95	981	3,13,487
21 Sep 2026	995	996	+0.10% ↗	997.50	989.30	1,66,447
18 Sep 2026	992.80	989.80	-0.30% ↘	994.50	985.10	2,12,391