TI

Tamboli Industries Ltd.

BSE: 533170 · NSE: TAMBOLIIN

NSE BSE

₹308.45 LIVE

▼ -14.75 (-4.78%)

As of Nov 06, 15:31 · Volume 8,230

₹312 LIVE

▼ -14.45 (-4.63%)

As of Nov 06, 16:01 · Volume 991

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

308.45

Low305.10

High332.50

52-Week Range · NSE

308.45

Low141.50

High380.85

Today's Range · BSE

312

Low303.80

High321.45

52-Week Range · BSE

312

Low127.60

High376

Quote Details

Prev. Close	323.20
Open Price	324
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	305.10 / 332.50
52 Wk Low/High	141.50 / 380.85
Market Cap (Crs)	Rs 0

Prev. Close	326.45
Open Price	320.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	303.80 / 321.45
52 Wk Low/High	127.60 / 376

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	306.24	+0.72%	Bullish
10-SMA	313.89	-1.73%	Bearish
20-SMA	315.61	-2.27%	Bearish
50-SMA	294.30	+4.81%	Bullish
100-SMA	257.24	+19.91%	Bullish

Period	Simple	vs Price	Signal
5-SMA	306.94	+1.65%	Bullish
10-SMA	314.74	-0.87%	Bearish
20-SMA	317.24	-1.65%	Bearish
50-SMA	293.52	+6.30%	Bullish
100-SMA	253.17	+23.24%	Bullish
200-SMA	203.62	+53.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	306.90	323.20	+5.31% ↗	334	305	21,502
04 Nov 2026	304.30	304.05	-0.08% ↘	313.65	297.05	3,454
03 Nov 2026	293.60	301	+2.52% ↗	309.60	293.60	8,646
02 Nov 2026	316.70	290.45	-8.29% ↘	323.65	288	36,709
30 Oct 2026	360	312.50	-13.19% ↘	360	307.50	26,610
29 Oct 2026	339	348.25	+2.73% ↗	366.15	331	16,941
28 Oct 2026	328	338.55	+3.22% ↗	367.40	322.65	63,884
27 Oct 2026	291.05	324.65	+11.54% ↗	349	291.05	42,928
26 Oct 2026	284	290.85	+2.41% ↗	309.90	284	35,532
23 Oct 2026	346.85	305.40	-11.95% ↘	346.85	299.95	18,766

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	310	326.45	+5.31% ↗	337	306.50	2,480
04 Nov 2026	301.05	305.30	+1.41% ↗	305.55	298.65	831
03 Nov 2026	304.95	299.55	-1.77% ↘	306.35	298	4,273
02 Nov 2026	323.65	292.55	-9.61% ↘	325.75	289.70	2,705
30 Oct 2026	360	310.85	-13.65% ↘	360	310	2,623
29 Oct 2026	332.65	345.90	+3.98% ↗	364.80	331	5,004
28 Oct 2026	360	339.40	-5.72% ↘	366.25	316.05	5,421
27 Oct 2026	298.35	326.15	+9.32% ↗	354.40	295.80	5,833
26 Oct 2026	302.20	296.20	-1.99% ↘	302.20	288.50	4,247
23 Oct 2026	344	305	-11.34% ↘	344	300.10	6,384