TI

Tamboli Industries Ltd.

BSE: 533170 · NSE: TAMBOLIIN

NSE BSE

₹306.85 LIVE

▲ 6.90 (2.25%)

As of Sep 11, 15:51 · Volume 20,188

₹313.80 LIVE

▲ 13.30 (4.24%)

As of Sep 11, 16:01 · Volume 1,468

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

306.85

Low303

High314.90

52-Week Range · NSE

306.85

Low141.50

High299.95

Today's Range · BSE

313.80

Low300.50

High314

52-Week Range · BSE

313.80

Low127.60

High300.80

Quote Details

Prev. Close	299.95
Open Price	305.95
Bid Price (Qty)	306.85 (183)
Offer Price (Qty)	0 (0)
Today's Low/High	303 / 314.90
52 Wk Low/High	141.50 / 299.95
Market Cap (Crs)	Rs 0

Prev. Close	300.50
Open Price	300.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	300.50 / 314
52 Wk Low/High	127.60 / 300.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	275.32	+11.45%	Bullish
10-SMA	264.71	+15.92%	Bullish
20-SMA	256.24	+19.75%	Bullish
50-SMA	234.48	+30.86%	Bullish
100-SMA	207.62	+47.79%	Bullish

Period	Simple	vs Price	Signal
5-SMA	277.18	+13.21%	Bullish
10-SMA	266.80	+17.62%	Bullish
20-SMA	256.41	+22.38%	Bullish
50-SMA	234.82	+33.63%	Bullish
100-SMA	203.72	+54.03%	Bullish
200-SMA	177.47	+76.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	289.95	299.95	+3.45% ↗	299.95	286	17,326
09 Sep 2026	284	285.70	+0.60% ↗	285.70	271.60	10,355
08 Sep 2026	259.15	272.10	+5.00% ↗	272.10	259.15	13,968
07 Sep 2026	263.30	259.15	-1.58% ↘	265.10	258.05	4,182
04 Sep 2026	255	259.70	+1.84% ↗	261.50	250	11,736
03 Sep 2026	253.50	250	-1.38% ↘	260	245.20	990
02 Sep 2026	248	253	+2.02% ↗	253	248	1,089
01 Sep 2026	264	253.05	-4.15% ↘	264	252	3,824
31 Aug 2026	264.62	255	-3.64% ↘	264.62	251.15	4,129
28 Aug 2026	245.10	259.43	+5.85% ↗	262	245.10	31,480

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	286	300.50	+5.07% ↗	300.80	286	21,694
09 Sep 2026	272.90	286.50	+4.98% ↗	286.50	266.30	6,053
08 Sep 2026	261	272.90	+4.56% ↗	273	251.50	4,553
07 Sep 2026	264	261	-1.14% ↘	265	261	781
04 Sep 2026	260	265	+1.92% ↗	265.95	259	4,714
02 Sep 2026	248.25	260	+4.73% ↗	260	248.25	100
01 Sep 2026	254.70	248.25	-2.53% ↘	255	248.10	3,382
31 Aug 2026	250	261	+4.40% ↗	267	247.95	335
28 Aug 2026	258	261	+1.16% ↗	262	254.70	1,767
27 Aug 2026	245	251.85	+2.80% ↗	251.85	245	3,312