TI

Tamboli Industries Ltd.

BSE: 533170 · NSE: TAMBOLIIN

NSE BSE

₹240.07 LIVE

▼ -2.44 (-1.02%)

As of Aug 21, 15:31 · Volume 7,232

₹241 LIVE

▼ -7.20 (-2.99%)

As of Aug 21, 16:01 · Volume 410

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

240.07

Low238

High243

52-Week Range · NSE

240.07

Low141.50

High262.50

Today's Range · BSE

241

Low239

High248

52-Week Range · BSE

241

Low127.60

High263

Quote Details

Prev. Close	242.51
Open Price	242.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	238 / 243
52 Wk Low/High	141.50 / 262.50
Market Cap (Crs)	Rs 0

Prev. Close	248.20
Open Price	248
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	239 / 248
52 Wk Low/High	127.60 / 263

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	249.55	-3.80%	Bearish
10-SMA	241.69	-0.67%	Bearish
20-SMA	228.52	+5.05%	Bullish
50-SMA	218.78	+9.73%	Bullish

Period	Simple	vs Price	Signal
5-SMA	251.06	-4.01%	Bearish
10-SMA	240.22	+0.32%	Bullish
20-SMA	228.46	+5.49%	Bullish
50-SMA	216.92	+11.10%	Bullish
100-SMA	187.67	+28.42%	Bullish
200-SMA	170.23	+41.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	242.51	240.07	-1.01% ↘	243	238	7,232
20 Aug 2026	255	242.51	-4.90% ↘	255	242.29	34,631
19 Aug 2026	262	255.04	-2.66% ↘	262	252	17,591
18 Aug 2026	254	259.34	+2.10% ↗	262.50	244	40,178
17 Aug 2026	245	250.81	+2.37% ↗	256.18	245	29,110
14 Aug 2026	244.50	243.99	-0.21% ↘	245	235	22,664
13 Aug 2026	229.88	239.20	+4.05% ↗	240	226.46	47,030
12 Aug 2026	220.60	229.88	+4.21% ↗	232	220.60	4,177
11 Aug 2026	223.10	226.06	+1.33% ↗	230	223.10	2,859
10 Aug 2026	231	230	-0.43% ↘	234.80	223	13,717

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	248	241	-2.82% ↘	248	239	410
20 Aug 2026	257	248.20	-3.42% ↘	257	247	3,451
19 Aug 2026	253	257.50	+1.78% ↗	260	250.25	1,312
18 Aug 2026	251	256.60	+2.23% ↗	263	246	1,523
17 Aug 2026	240	252	+5.00% ↗	252	240	3,220
14 Aug 2026	240.95	240	-0.39% ↘	240.95	240	112
13 Aug 2026	229	229.50	+0.22% ↗	229.50	229	240
12 Aug 2026	218.60	218.60	+0.00% ↗	218.60	218.60	302
11 Aug 2026	229.90	230	+0.04% ↗	230	229.90	500
10 Aug 2026	224	228.75	+2.12% ↗	228.75	224	843