TI

Tamboli Industries Ltd.

BSE: 533170 · NSE: TAMBOLIIN

NSE BSE

₹290 LIVE

▼ -4.70 (-1.62%)

As of Oct 01, 15:53 · Volume 1,797

₹304.75 LIVE

▲ 0 (0%)

As of Sep 29th 2026 · Volume 1,355

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

290

Low282.35

High297.60

52-Week Range · NSE

290

Low141.50

High318.85

Today's Range · BSE

304.75

Low284.25

High309

52-Week Range · BSE

304.75

Low127.60

High319.50

Quote Details

Prev. Close	294.70
Open Price	297.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	282.35 / 297.60
52 Wk Low/High	141.50 / 318.85
Market Cap (Crs)	Rs 0

Prev. Close	304.75
Open Price	309
Today's Low/High	284.25 / 309
52 Wk Low/High	127.60 / 319.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	295.72	-1.93%	Bearish
10-SMA	295.38	-1.82%	Bearish
20-SMA	287.50	+0.87%	Bullish
50-SMA	255.11	+13.68%	Bullish
100-SMA	225.93	+28.36%	Bullish

Period	Simple	vs Price	Signal
5-SMA	293.66	+3.78%	Bullish
10-SMA	294.44	+3.50%	Bullish
20-SMA	285.58	+6.71%	Bullish
50-SMA	252.59	+20.65%	Bullish
100-SMA	221.19	+37.78%	Bullish
200-SMA	185.64	+64.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	297.60	290	-2.55% ↘	297.60	282.35	1,797
30 Sep 2026	299.90	294.70	-1.73% ↘	305	291.35	1,034
29 Sep 2026	297.95	292.15	-1.95% ↘	297.95	286	2,953
28 Sep 2026	291	300.95	+3.42% ↗	301	286	2,212
25 Sep 2026	299.40	300.80	+0.47% ↗	308.70	282	5,508
24 Sep 2026	282.10	294.95	+4.56% ↗	300	282.10	4,551
23 Sep 2026	284.20	296.60	+4.36% ↗	304.40	284.20	4,428
22 Sep 2026	305.90	289.95	-5.21% ↘	305.90	280	3,180
21 Sep 2026	302	292.20	-3.25% ↘	302	288.20	2,916
18 Sep 2026	306.75	301.45	-1.73% ↘	306.75	290	5,703

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Sep 2026	309	304.75	-1.38% ↘	309	284.25	1,355
28 Sep 2026	296.15	299	+0.96% ↗	305.95	296.15	286
25 Sep 2026	280	293.20	+4.71% ↗	293.20	277.35	1,602
24 Sep 2026	285	279.25	-2.02% ↘	306.70	279.25	821
23 Sep 2026	301.95	292.10	-3.26% ↘	301.95	290	1,073
22 Sep 2026	309	298.95	-3.25% ↘	309	282.15	1,980
21 Sep 2026	295	294.95	-0.02% ↘	297.95	290.05	319
18 Sep 2026	307	304.95	-0.67% ↘	307	294	862
17 Sep 2026	283	294	+3.89% ↗	296	280.40	373
16 Sep 2026	298.15	283.25	-5.00% ↘	298.15	283.25	44