Tamboli Industries Ltd.

BSE: 533170 · NSE: TAMBOLIIN

₹358.05

▲ 53.85 (15.04%)

As of Oct 16, 15:24 · Volume 1,33,625

₹363.50

▲ 60.50 (16.64%)

As of Oct 16, 15:38 · Volume 13,326

Price Chart

Today's Range · NSE

358.05

Low291.05

High365

52-Week Range · NSE

358.05

Low141.50

High339.80

Today's Range · BSE

363.50

Low291.45

High363.60

52-Week Range · BSE

363.50

Low127.60

High342.90

Quote Details

Prev. Close	304.20
Open Price	312
Bid Price (Qty)	359 (100)
Offer Price (Qty)	360.95 (50)
Today's Low/High	291.05 / 365
52 Wk Low/High	141.50 / 339.80
Market Cap (Crs)	Rs 0

Prev. Close	303
Open Price	306.90
Bid Price (Qty)	363.60 (900)
Offer Price (Qty)	0 (0)
Today's Low/High	291.45 / 363.60
52 Wk Low/High	127.60 / 342.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	300.35	+19.21%	Bullish
10-SMA	297.37	+20.41%	Bullish
20-SMA	296.50	+20.76%	Bullish
50-SMA	270.23	+32.50%	Bullish
100-SMA	236.93	+51.12%	Bullish

Period	Simple	vs Price	Signal
5-SMA	301.91	+20.40%	Bullish
10-SMA	304.24	+19.48%	Bullish
20-SMA	299.75	+21.27%	Bullish
50-SMA	266.12	+36.59%	Bullish
100-SMA	232.77	+56.16%	Bullish
200-SMA	191.49	+89.83%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	299.10	304.20	+1.71% ↗	309.30	299.10	4,040
14 Oct 2026	298.35	297.85	-0.17% ↘	308.95	292.35	14,663
13 Oct 2026	307	301.65	-1.74% ↘	318.05	298.20	13,481
12 Oct 2026	300	307.45	+2.48% ↗	339.80	298.05	32,627
09 Oct 2026	289.10	290.60	+0.52% ↗	298.95	281.55	903
08 Oct 2026	297.75	290.55	-2.42% ↘	304.75	290.20	4,485
07 Oct 2026	308	295	-4.22% ↘	308	295	17,201
06 Oct 2026	295	300.35	+1.81% ↗	310.85	295	22,764
05 Oct 2026	291	296.05	+1.74% ↗	303	287.05	7,199
01 Oct 2026	297.60	290	-2.55% ↘	297.60	282.35	1,797

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	305	303	-0.66% ↘	309	298.10	613
14 Oct 2026	308	298.90	-2.95% ↘	308	293.50	679
13 Oct 2026	307.90	300.30	-2.47% ↘	317.20	300.05	2,267
12 Oct 2026	314.65	307.65	-2.22% ↘	342.90	300.05	8,097
09 Oct 2026	303.95	299.70	-1.40% ↘	303.95	299.70	31
08 Oct 2026	300	303.95	+1.32% ↗	305	297.20	299
07 Oct 2026	312.45	312.45	+0.00% ↗	312.45	312.45	70
06 Oct 2026	304	312.65	+2.85% ↗	313	298.05	213
29 Sep 2026	309	304.75	-1.38% ↘	309	284.25	1,355
28 Sep 2026	296.15	299	+0.96% ↗	305.95	296.15	286

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article