TM

Tech Mahindra Ltd.

BSE: 532755 · NSE: TECHM

NSE BSE

₹1,537.10 LIVE

▼ -23.90 (-1.55%)

As of Sep 19, 13:27 · Volume 31,13,721

₹1,530.70 LIVE

▼ -28.30 (-1.85%)

As of Sep 19, 13:28 · Volume 35,279

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,537.10

Low1,523.10

High1,561.20

52-Week Range · NSE

1,537.10

Low1,304.10

High1,854

Today's Range · BSE

1,530.70

Low1,522.60

High1,559

52-Week Range · BSE

1,530.70

Low1,304.25

High1,850

Quote Details

Prev. Close	1,561
Open Price	1,558.30
Bid Price (Qty)	1,537.10 (113)
Offer Price (Qty)	0 (0)
Today's Low/High	1,523.10 / 1,561.20
52 Wk Low/High	1,304.10 / 1,854
Market Cap (Crs)	Rs 1,50,656.36 Cr

Prev. Close	1,559
Open Price	1,559
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,522.60 / 1,559
52 Wk Low/High	1,304.25 / 1,850

Key Fundamentals

Market Cap (Crs)

1,50,656.36 Cr

P/E

31.19

EPS

39.39

Book Value

221.69

P/BV

4.82

Dividend Yield

3.33

Dividend

720%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,554.60	-1.13%	Bearish
10-SMA	1,552.67	-1.00%	Bearish
20-SMA	1,578.93	-2.65%	Bearish
50-SMA	1,587.71	-3.19%	Bearish
100-SMA	1,515.81	+1.40%	Bullish
200-SMA	1,521.33	+1.04%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,551.87	-1.36%	Bearish
10-SMA	1,549.57	-1.22%	Bearish
20-SMA	1,576.57	-2.91%	Bearish
50-SMA	1,586.77	-3.53%	Bearish
100-SMA	1,515.28	+1.02%	Bullish
200-SMA	1,519.90	+0.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	1,558.30	1,537.10	-1.36% ↘	1,561.20	1,523.10	31,13,722
17 Sep 2026	1,545.10	1,561	+1.03% ↗	1,569.70	1,538	27,30,331
16 Sep 2026	1,578.20	1,558	-1.28% ↘	1,589.20	1,548	14,72,713
15 Sep 2026	1,588	1,575.90	-0.76% ↘	1,633.20	1,575.90	25,77,135
11 Sep 2026	1,519.30	1,541	+1.43% ↗	1,557.30	1,518.60	20,07,328
10 Sep 2026	1,511.90	1,525.80	+0.92% ↗	1,544.70	1,498.10	14,05,653
09 Sep 2026	1,531	1,508	-1.50% ↘	1,531	1,498	13,29,200
08 Sep 2026	1,556.10	1,559	+0.19% ↗	1,569.90	1,541.40	15,75,629
07 Sep 2026	1,575.10	1,564	-0.70% ↘	1,593.60	1,545.30	20,28,588
04 Sep 2026	1,605.10	1,596.90	-0.51% ↘	1,623.40	1,586.90	11,73,518

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	1,559	1,530.70	-1.82% ↘	1,559	1,522.60	35,279
17 Sep 2026	1,551.55	1,559	+0.48% ↗	1,568.75	1,539	1,38,802
16 Sep 2026	1,589	1,555.15	-2.13% ↘	1,590	1,548.50	79,505
15 Sep 2026	1,586	1,575	-0.69% ↘	1,632.80	1,575	1,44,404
11 Sep 2026	1,521.95	1,539.50	+1.15% ↗	1,557	1,520	59,726
10 Sep 2026	1,510.40	1,518.60	+0.54% ↗	1,545.15	1,498.80	31,954
09 Sep 2026	1,534.95	1,502.25	-2.13% ↘	1,534.95	1,498.70	46,509
08 Sep 2026	1,558.85	1,562.65	+0.24% ↗	1,569	1,542.50	24,349
07 Sep 2026	1,578.60	1,560.80	-1.13% ↘	1,587.15	1,545.10	1,51,996
04 Sep 2026	1,609.65	1,592	-1.10% ↘	1,622.25	1,586.90	43,712