TC

Titan Company Ltd.

BSE: 500114 · NSE: TITAN

NSE BSE

₹4,466.30 LIVE

▲ 10.50 (0.24%)

As of Oct 16, 12:17 · Volume 2,74,314

₹4,463.20 LIVE

▲ 13.10 (0.29%)

As of Oct 16, 12:17 · Volume 14,045

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,466.30

Low4,431.60

High4,478.40

52-Week Range · NSE

4,466.30

Low3,511

High5,186.70

Today's Range · BSE

4,463.20

Low4,433.20

High4,477.90

52-Week Range · BSE

4,463.20

Low3,511.40

High5,187.45

Quote Details

Prev. Close	4,455.80
Open Price	4,455
Bid Price (Qty)	4,469.90 (7)
Offer Price (Qty)	4,471.40 (27)
Today's Low/High	4,431.60 / 4,478.40
52 Wk Low/High	3,511 / 5,186.70
Market Cap (Crs)	Rs 3,94,851.77 Cr

Prev. Close	4,450.10
Open Price	4,450.45
Bid Price (Qty)	4,461.60 (6)
Offer Price (Qty)	4,463.55 (1)
Today's Low/High	4,433.20 / 4,477.90
52 Wk Low/High	3,511.40 / 5,187.45

Key Fundamentals

Market Cap (Crs)

3,94,851.77 Cr

P/E

77.88

EPS

52.02

Book Value

230.19

P/BV

22.60

Dividend Yield

0.33

Dividend

1500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,439.36	+0.61%	Bullish
10-SMA	4,457.90	+0.19%	Bullish
20-SMA	4,635	-3.64%	Bearish
50-SMA	4,879.90	-8.48%	Bearish
100-SMA	4,661.81	-4.19%	Bearish
200-SMA	4,429.52	+0.83%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,439.27	+0.54%	Bullish
10-SMA	4,461.54	+0.04%	Bullish
20-SMA	4,634.71	-3.70%	Bearish
50-SMA	4,876.30	-8.47%	Bearish
100-SMA	4,658.92	-4.20%	Bearish
200-SMA	4,427.88	+0.80%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	4,440	4,455.80	+0.36% ↗	4,465	4,413	5,33,115
14 Oct 2026	4,478.10	4,444	-0.76% ↘	4,495.80	4,423	5,52,204
13 Oct 2026	4,385.20	4,487	+2.32% ↗	4,487	4,367.80	5,50,356
12 Oct 2026	4,415.70	4,400	-0.36% ↘	4,428.80	4,361	7,24,353
09 Oct 2026	4,375.10	4,410	+0.80% ↗	4,430.70	4,360.20	5,91,677
08 Oct 2026	4,380	4,359.50	-0.47% ↘	4,467	4,359.50	14,90,894
07 Oct 2026	4,439	4,377	-1.40% ↘	4,440	4,335.60	29,51,280
06 Oct 2026	4,599.90	4,550	-1.08% ↘	4,600	4,530.30	8,00,113
05 Oct 2026	4,515.90	4,580	+1.42% ↗	4,610	4,505.80	7,31,987
01 Oct 2026	4,574.90	4,515.70	-1.29% ↘	4,621.80	4,491	6,94,098

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	4,444	4,450.10	+0.14% ↗	4,465	4,414.10	52,435
14 Oct 2026	4,485	4,445	-0.89% ↘	4,490.05	4,424	14,917
13 Oct 2026	4,380	4,485	+2.40% ↗	4,485	4,366.65	37,933
12 Oct 2026	4,417.65	4,410	-0.17% ↘	4,425.80	4,362.30	17,425
09 Oct 2026	4,369.95	4,406.25	+0.83% ↗	4,428	4,360	35,244
08 Oct 2026	4,384.40	4,364	-0.47% ↘	4,467	4,364	3,08,357
07 Oct 2026	4,420.05	4,380	-0.91% ↘	4,449.95	4,334.90	1,62,507
06 Oct 2026	4,559.10	4,540	-0.42% ↘	4,600	4,530	16,916
05 Oct 2026	4,515	4,600	+1.88% ↗	4,608.85	4,509	16,752
01 Oct 2026	4,530	4,535	+0.11% ↗	4,623	4,490.55	46,288