TC

Titan Company Ltd.

BSE: 500114 · NSE: TITAN

NSE BSE

₹5,000 LIVE

▲ 165.40 (3.31%)

As of Nov 06, 17:59 · Volume 41,32,304

₹4,994 LIVE

▲ 162.45 (3.25%)

As of Nov 06, 17:59 · Volume 1,46,633

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,000

Low4,694.40

High5,013.90

52-Week Range · NSE

5,000

Low3,736

High5,186.70

Today's Range · BSE

4,994

Low4,697.30

High5,013

52-Week Range · BSE

4,994

Low3,734.10

High5,187.45

Quote Details

Prev. Close	4,834.60
Open Price	4,799.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,694.40 / 5,013.90
52 Wk Low/High	3,736 / 5,186.70
Market Cap (Crs)	Rs 4,43,893.08 Cr

Prev. Close	4,831.55
Open Price	4,800
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,697.30 / 5,013
52 Wk Low/High	3,734.10 / 5,187.45

Key Fundamentals

Market Cap (Crs)

4,43,893.08 Cr

P/E

87.40

EPS

52.02

Book Value

230.19

P/BV

25.37

Dividend Yield

0.3

Dividend

1500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,612.76	+8.39%	Bullish
10-SMA	4,482.43	+11.55%	Bullish
20-SMA	4,449.03	+12.38%	Bullish
50-SMA	4,714.26	+6.06%	Bullish
100-SMA	4,708.96	+6.18%	Bullish
200-SMA	4,453.09	+12.28%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,610.93	+8.31%	Bullish
10-SMA	4,482.97	+11.40%	Bullish
20-SMA	4,450.05	+12.22%	Bullish
50-SMA	4,711.51	+6.00%	Bullish
100-SMA	4,706.29	+6.11%	Bullish
200-SMA	4,451.59	+12.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	4,800	4,834.60	+0.72% ↗	4,857.10	4,746	12,41,367
04 Nov 2026	4,472	4,754.40	+6.31% ↗	4,754.40	4,471.50	13,24,883
03 Nov 2026	4,503	4,562	+1.31% ↗	4,562	4,455	7,74,059
02 Nov 2026	4,436.50	4,476.30	+0.90% ↗	4,480	4,420.30	6,03,203
30 Oct 2026	4,437.30	4,436.50	-0.02% ↘	4,486	4,391.30	11,43,254
29 Oct 2026	4,342	4,434	+2.12% ↗	4,458.60	4,341	9,58,380
28 Oct 2026	4,340	4,337.90	-0.05% ↘	4,380.60	4,270.50	5,27,965
27 Oct 2026	4,303	4,365.90	+1.46% ↗	4,377.20	4,300	7,49,496
26 Oct 2026	4,281	4,323	+0.98% ↗	4,327.60	4,240.80	3,82,563
23 Oct 2026	4,350	4,299.70	-1.16% ↘	4,350	4,209	6,33,220

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	4,836.85	4,831.55	-0.11% ↘	4,858.90	4,744.75	1,99,681
04 Nov 2026	4,450	4,750	+6.74% ↗	4,750	4,450	43,466
03 Nov 2026	4,525	4,555	+0.66% ↗	4,555	4,455	23,580
02 Nov 2026	4,432.10	4,470.10	+0.86% ↗	4,480.80	4,420.25	25,018
30 Oct 2026	4,434.45	4,448	+0.31% ↗	4,486.85	4,393.90	18,928
29 Oct 2026	4,349	4,444	+2.18% ↗	4,460	4,345.70	33,035
28 Oct 2026	4,330.05	4,340	+0.23% ↗	4,378.80	4,270.05	27,978
27 Oct 2026	4,300.35	4,367	+1.55% ↗	4,377	4,300.35	15,211
26 Oct 2026	4,280	4,325	+1.05% ↗	4,325	4,242	16,476
23 Oct 2026	4,323.30	4,299	-0.56% ↘	4,348	4,208.90	35,712