Triton Valves Ltd.

BSE: 505978

₹1,092.10

▼ -41.20 (-3.77%)

As of Sep 11, 16:08 · Volume 4,924

₹1,109

▼ -29 (-2.61%)

As of Sep 11, 16:01 · Volume 1,274

Price Chart

Today's Range · NSE

1,092.10

Low1,059.30

High1,144.60

52-Week Range · NSE

1,092.10

Low1,100

High1,219.30

Today's Range · BSE

1,109

Low1,072.50

High1,154

52-Week Range · BSE

1,109

Low650.25

High1,330.95

Quote Details

Prev. Close	1,133.30
Open Price	1,133.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,059.30 / 1,144.60
52 Wk Low/High	1,100 / 1,219.30
Market Cap (Crs)	Rs 0

Prev. Close	1,138
Open Price	1,154
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,072.50 / 1,154
52 Wk Low/High	650.25 / 1,330.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,135.02	-3.78%	Bearish
10-SMA	1,134.23	-3.71%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,134.43	-2.24%	Bearish
10-SMA	1,134.88	-2.28%	Bearish
20-SMA	1,143.39	-3.01%	Bearish
50-SMA	1,095.59	+1.22%	Bullish
100-SMA	1,052.26	+5.39%	Bullish
200-SMA	1,933.89	-42.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,140.60	1,133.30	-0.64% ↘	1,155	1,121.60	3,031
09 Sep 2026	1,135.80	1,140.60	+0.42% ↗	1,146	1,111	2,202
08 Sep 2026	1,159	1,124.60	-2.97% ↘	1,159	1,113.70	2,113
07 Sep 2026	1,138.10	1,140.50	+0.21% ↗	1,152.60	1,129.60	1,897
04 Sep 2026	1,100	1,136.10	+3.28% ↗	1,150	1,100	2,321
03 Sep 2026	1,140	1,115.50	-2.15% ↘	1,148.80	1,101.10	2,475
02 Sep 2026	1,139.30	1,124.40	-1.31% ↘	1,143.60	1,120.10	900
01 Sep 2026	1,149.60	1,138.90	-0.93% ↘	1,150	1,125.10	1,127
31 Aug 2026	1,177.90	1,139.90	-3.23% ↘	1,177.90	1,120	3,097
28 Aug 2026	1,140.20	1,148.50	+0.73% ↗	1,160.10	1,126.20	1,875

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,159.70	1,138	-1.87% ↘	1,159.70	1,120	268
09 Sep 2026	1,105.45	1,130.60	+2.28% ↗	1,147	1,101.05	1,139
08 Sep 2026	1,139	1,125.95	-1.15% ↘	1,143.80	1,116.75	139
07 Sep 2026	1,144.95	1,140	-0.43% ↘	1,152	1,140	980
04 Sep 2026	1,122.90	1,137.60	+1.31% ↗	1,148	1,109.90	572
03 Sep 2026	1,144.10	1,121.95	-1.94% ↘	1,144.10	1,120	576
02 Sep 2026	1,148.85	1,129.50	-1.68% ↘	1,148.85	1,120	549
01 Sep 2026	1,155	1,139.85	-1.31% ↘	1,155	1,128	560
31 Aug 2026	1,154.15	1,133.40	-1.80% ↘	1,163.95	1,125	1,240
28 Aug 2026	1,167.95	1,151.90	-1.37% ↘	1,169	1,132	1,546

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article