Triton Valves Ltd.

BSE: 505978

₹1,073.45

▼ -51.45 (-4.79%)

As of Nov 06, 15:31 · Volume 2,015

₹1,070.05

▼ -57.80 (-5.40%)

As of Nov 06, 16:01 · Volume 711

Price Chart

Today's Range · NSE

1,073.45

Low1,055

High1,130.50

52-Week Range · NSE

1,073.45

Low901.30

High1,219.30

Today's Range · BSE

1,070.05

Low1,050

High1,124.65

52-Week Range · BSE

1,070.05

Low650.25

High1,330.95

Quote Details

Prev. Close	1,124.90
Open Price	1,130.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,055 / 1,130.50
52 Wk Low/High	901.30 / 1,219.30
Market Cap (Crs)	Rs 0

Prev. Close	1,127.85
Open Price	1,111.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,050 / 1,124.65
52 Wk Low/High	650.25 / 1,330.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,042.10	+3.01%	Bullish
10-SMA	992.25	+8.18%	Bullish
20-SMA	1,009.83	+6.30%	Bullish
50-SMA	1,064.72	+0.82%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,043.50	+2.54%	Bullish
10-SMA	995.08	+7.53%	Bullish
20-SMA	1,012.30	+5.70%	Bullish
50-SMA	1,066.06	+0.37%	Bullish
100-SMA	1,078.17	-0.75%	Bearish
200-SMA	1,571.48	-31.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,130.50	1,073.45	-5.05% ↘	1,130.50	1,055	2,089
05 Nov 2026	1,049.60	1,124.90	+7.17% ↗	1,150.95	1,049.60	8,566
04 Nov 2026	1,051.65	1,049.60	-0.19% ↘	1,065	1,033.15	1,842
03 Nov 2026	948	1,031.65	+8.82% ↗	1,094	941.10	10,372
02 Nov 2026	934.35	930.90	-0.37% ↘	941.45	918.30	1,414
30 Oct 2026	940	916.60	-2.49% ↘	957	901.30	5,278
29 Oct 2026	970	942.80	-2.80% ↘	970	929	5,061
28 Oct 2026	974.70	951.40	-2.39% ↘	974.70	939.80	2,780
27 Oct 2026	941.80	977.80	+3.82% ↗	1,022	941.80	2,920
26 Oct 2026	965.60	923.40	-4.37% ↘	975	920	2,125

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,111.05	1,070.05	-3.69% ↘	1,124.65	1,050	711
05 Nov 2026	1,072	1,127.85	+5.21% ↗	1,141.30	1,072	1,115
04 Nov 2026	1,072.95	1,045.05	-2.60% ↘	1,072.95	1,025.60	632
03 Nov 2026	949	1,044.20	+10.03% ↗	1,064	949	1,718
02 Nov 2026	935	930.35	-0.50% ↘	950	925	333
30 Oct 2026	940.20	926.85	-1.42% ↘	949.95	920.35	672
29 Oct 2026	985	957.75	-2.77% ↘	985	935	1,191
28 Oct 2026	978	945.40	-3.33% ↘	978.45	934.20	728
27 Oct 2026	924	978.35	+5.88% ↗	1,028	924	895
26 Oct 2026	999.95	924.95	-7.50% ↘	999.95	920.10	423

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article