UHM Vacation Ltd.

BSE

₹30.60

▲ 0.64 (2.09%)

As of Nov 06, 16:01 · Volume 11,200

Price Chart

Today's Range · BSE

30.60

Low30.15

High31.45

52-Week Range · BSE

30.60

Low26.40

High132.80

Quote Details

Prev. Close	29.96
Open Price	31.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.15 / 31.45
52 Wk Low/High	26.40 / 132.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.81	+6.21%	Bullish
10-SMA	28.27	+8.24%	Bullish
20-SMA	29.16	+4.94%	Bullish
50-SMA	31.42	-2.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	29.95	29.96	+0.03% ↗	29.96	29.95	5,600
04 Nov 2026	28	28.54	+1.93% ↗	29	28	8,000
02 Nov 2026	27.25	28.50	+4.59% ↗	28.50	27.17	2,400
30 Oct 2026	28.59	28.59	+0.00% ↗	28.59	28.59	800
29 Oct 2026	28.10	28.45	+1.25% ↗	28.45	28.10	2,400
28 Oct 2026	28.01	28.01	+0.00% ↗	28.01	28.01	800
27 Oct 2026	27.70	28	+1.08% ↗	28	27.70	2,400
26 Oct 2026	27.07	27.25	+0.66% ↗	27.25	26.40	4,800
23 Oct 2026	27.88	27.52	-1.29% ↘	27.88	27.52	1,600
22 Oct 2026	27.89	27.89	+0.00% ↗	27.89	27.89	800

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article