UHM Vacation Ltd.

BSE

₹35.11

▼ -1.84 (-5.24%)

As of Oct 01, 16:01 · Volume 5,600

Price Chart

Today's Range · BSE

35.11

Low35.11

High36.07

52-Week Range · BSE

35.11

Low29.05

High132.80

Quote Details

Prev. Close	36.95
Open Price	36.07
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	35.11 / 36.07
52 Wk Low/High	29.05 / 132.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	36.89	-4.83%	Bearish
10-SMA	33.93	+3.48%	Bullish
20-SMA	32.74	+7.24%	Bullish
50-SMA	33.91	+3.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	36.07	35.11	-2.66% ↘	36.07	35.11	5,600
30 Sep 2026	37.05	36.95	-0.27% ↘	37.23	36	8,000
29 Sep 2026	39	37.05	-5.00% ↘	39	37.05	32,800
28 Sep 2026	36.36	39	+7.26% ↗	39.30	36.09	42,400
25 Sep 2026	33.31	36.36	+9.16% ↗	36.36	31	64,800
24 Sep 2026	30.50	33.06	+8.39% ↗	33.55	30.49	52,000
23 Sep 2026	30.12	30.50	+1.26% ↗	31.85	30	12,000
22 Sep 2026	29.77	30.57	+2.69% ↗	30.90	29.77	6,400
21 Sep 2026	30.91	29.76	-3.72% ↘	30.91	29.10	10,400
18 Sep 2026	29.20	30.97	+6.06% ↗	31.25	29.05	18,400

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article