UF

United Foodbrands Ltd.

BSE: 543283 · NSE: UFBL

NSE BSE

₹756.30 LIVE

▼ -39.80 (-5.26%)

As of Aug 26, 12:12 · Volume 32,680

₹752.50 LIVE

▼ -38.05 (-5.06%)

As of Aug 26, 12:25 · Volume 1,666

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

756.30

Low756.30

High788.50

52-Week Range · NSE

756.30

Low172.34

High850

Today's Range · BSE

752.50

Low752.10

High790

52-Week Range · BSE

752.50

Low170.70

High853

Quote Details

Prev. Close	796.10
Open Price	765.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	756.30 (14,438)
Today's Low/High	756.30 / 788.50
52 Wk Low/High	172.34 / 850
Market Cap (Crs)	Rs 0

Prev. Close	790.55
Open Price	790
Bid Price (Qty)	753.30 (5)
Offer Price (Qty)	756.30 (25)
Today's Low/High	752.10 / 790
52 Wk Low/High	170.70 / 853

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	808.69	-6.48%	Bearish
10-SMA	788.66	-4.10%	Bearish
20-SMA	770.01	-1.78%	Bearish
50-SMA	718.58	+5.25%	Bullish
100-SMA	552.04	+37.00%	Bullish
200-SMA	381.15	+98.43%	Bullish

Period	Simple	vs Price	Signal
5-SMA	806.36	-6.68%	Bearish
10-SMA	788.73	-4.59%	Bearish
20-SMA	770.08	-2.28%	Bearish
50-SMA	719.04	+4.65%	Bullish
100-SMA	552.28	+36.25%	Bullish
200-SMA	380.88	+97.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	816	796.10	-2.44% ↘	840	796.10	42,696
24 Aug 2026	840	837.95	-0.24% ↘	850	785.55	65,277
21 Aug 2026	800	822.60	+2.83% ↗	827	780.15	43,401
20 Aug 2026	779.30	807.50	+3.62% ↗	818.25	779.30	1,54,770
19 Aug 2026	768.05	779.30	+1.46% ↗	800	756.75	41,280
18 Aug 2026	788.90	780.35	-1.08% ↘	790.45	768.05	34,438
17 Aug 2026	750	762.60	+1.68% ↗	778.95	733.30	21,086
14 Aug 2026	746.40	754.90	+1.14% ↗	794.50	732	48,210
13 Aug 2026	779.80	765.50	-1.83% ↘	785	740.85	53,378
12 Aug 2026	775	779.80	+0.62% ↗	810.80	770.50	95,262

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	844	790.55	-6.33% ↘	844	790.55	5,046
24 Aug 2026	787.60	832.15	+5.66% ↗	853	787.60	4,357
21 Aug 2026	812	822.80	+1.33% ↗	838	796.90	4,164
20 Aug 2026	764	807.15	+5.65% ↗	818.10	764	2,992
19 Aug 2026	771.20	779.15	+1.03% ↗	798.65	760	3,631
18 Aug 2026	780	781.65	+0.21% ↗	787	764	2,906
17 Aug 2026	768.90	764.55	-0.57% ↘	780	745	1,944
14 Aug 2026	749.60	748.70	-0.12% ↘	799	737	4,628
13 Aug 2026	780.25	775.35	-0.63% ↘	780.25	746	3,238
12 Aug 2026	842	785.20	-6.75% ↘	842	772.10	1,035