VI

Vama Industries Ltd.

BSE: 512175

BSE

₹3.40 LIVE

▼ -0.10 (-2.94%)

As of Sep 11, 16:01 · Volume 21,537

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

3.40

Low3.22

High3.50

52-Week Range · BSE

3.40

Low3

High8.05

Quote Details

Prev. Close	3.50
Open Price	3.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.22 / 3.50
52 Wk Low/High	3 / 8.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.54	-3.95%	Bearish
10-SMA	3.60	-5.56%	Bearish
20-SMA	3.71	-8.36%	Bearish
50-SMA	3.77	-9.81%	Bearish
100-SMA	3.90	-12.82%	Bearish
200-SMA	4.04	-15.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3.46	3.50	+1.16% ↗	3.53	3.46	8,462
09 Sep 2026	3.82	3.54	-7.33% ↘	3.82	3.37	47,652
08 Sep 2026	3.60	3.58	-0.56% ↘	3.89	3.50	1,09,747
07 Sep 2026	3.60	3.52	-2.22% ↘	3.60	3.50	25,400
04 Sep 2026	3.72	3.58	-3.76% ↘	3.72	3.52	9,112
03 Sep 2026	3.74	3.57	-4.55% ↘	3.74	3.40	1,21,244
02 Sep 2026	3.72	3.71	-0.27% ↘	3.74	3.53	10,596
01 Sep 2026	3.65	3.65	+0.00% ↗	3.80	3.65	1,639
31 Aug 2026	3.69	3.64	-1.36% ↘	3.86	3.52	14,826
28 Aug 2026	4.05	3.69	-8.89% ↘	4.10	3.69	22,610