WS

Waa Solar Ltd.

BSE: 541445

BSE

₹43.21 LIVE

▲ 0.71 (1.64%)

As of Aug 21, 16:01 · Volume 4,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

43.21

Low42.49

High43.21

52-Week Range · BSE

43.21

Low40.90

High78.70

Quote Details

Prev. Close	42.50
Open Price	42.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42.49 / 43.21
52 Wk Low/High	40.90 / 78.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	43.31	-0.23%	Bearish
10-SMA	44.12	-2.06%	Bearish
20-SMA	44.59	-3.09%	Bearish
50-SMA	48.15	-10.26%	Bearish
100-SMA	52.42	-17.57%	Bearish
200-SMA	53.47	-19.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	42.49	43.21	+1.69% ↗	43.21	42.49	4,800
20 Aug 2026	42.90	42.50	-0.93% ↘	43	42.40	4,800
19 Aug 2026	44	43.04	-2.18% ↘	44.80	43.04	8,000
18 Aug 2026	43.03	44	+2.25% ↗	44.49	43.03	3,200
17 Aug 2026	45.20	43.80	-3.10% ↘	45.20	43.21	5,600
14 Aug 2026	42.80	45.20	+5.61% ↗	45.40	42.80	5,600
13 Aug 2026	44	44.99	+2.25% ↗	45.15	42	8,000
12 Aug 2026	44.60	45.30	+1.57% ↗	45.30	44	2,400
11 Aug 2026	44.60	44.60	+0.00% ↗	44.60	44.60	1,600
10 Aug 2026	44.25	44.60	+0.79% ↗	44.60	43.78	4,000