Waa Solar Ltd.

BSE: 541445

BSE

₹41.50

▲ 0.15 (0.36%)

As of Nov 06, 16:01 · Volume 4,800

Price Chart

Today's Range · BSE

41.50

Low41.35

High42.80

52-Week Range · BSE

41.50

Low39.01

High78.70

Quote Details

Prev. Close	41.35
Open Price	41.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	41.35 / 42.80
52 Wk Low/High	39.01 / 78.70

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.40	+0.24%	Bullish
10-SMA	41.17	+0.80%	Bullish
20-SMA	42.17	-1.59%	Bearish
50-SMA	44.85	-7.47%	Bearish
100-SMA	46.59	-10.93%	Bearish
200-SMA	50.67	-18.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	41.20	41.35	+0.36% ↗	41.99	40.71	3,200
04 Nov 2026	40.84	41	+0.39% ↗	41	40.84	4,000
03 Nov 2026	40.99	40.84	-0.37% ↘	42.49	40.84	4,000
02 Nov 2026	40.69	40.84	+0.37% ↗	41.55	40.35	13,600
30 Oct 2026	44.99	42.99	-4.45% ↘	44.99	40.80	3,200
29 Oct 2026	39.50	41.98	+6.28% ↗	42.95	39.50	6,400
27 Oct 2026	42.30	42.40	+0.24% ↗	42.40	42.30	5,600
26 Oct 2026	39.99	39.99	+0.00% ↗	39.99	39.99	800
23 Oct 2026	40.17	40.10	-0.17% ↘	40.17	40	3,200
22 Oct 2026	39.68	40.17	+1.23% ↗	40.50	39.42	8,800

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article