Waa Solar Ltd.

BSE: 541445

BSE

₹49.49

▼ -2.40 (-4.85%)

As of Sep 11, 16:01 · Volume 16,000

Price Chart

Today's Range · BSE

49.49

Low47.13

High49.90

52-Week Range · BSE

49.49

Low40.90

High78.70

Quote Details

Prev. Close	51.89
Open Price	48
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	47.13 / 49.90
52 Wk Low/High	40.90 / 78.70

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	48.58	+1.87%	Bullish
10-SMA	46.79	+5.77%	Bullish
20-SMA	45.62	+8.48%	Bullish
50-SMA	46.62	+6.16%	Bullish
100-SMA	52.20	-5.19%	Bearish
200-SMA	52.41	-5.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	53	51.89	-2.09% ↘	53.90	51.49	23,200
09 Sep 2026	46.55	51.46	+10.55% ↗	55.65	46.55	73,600
08 Sep 2026	46.55	46.55	+0.00% ↗	46.55	46.55	800
07 Sep 2026	46	47	+2.17% ↗	47	46	3,200
04 Sep 2026	45.45	46	+1.21% ↗	46.99	45.45	6,400
02 Sep 2026	43.25	43.25	+0.00% ↗	43.25	43.25	800
01 Sep 2026	43.75	45.67	+4.39% ↗	45.67	43.75	10,400
31 Aug 2026	43.50	44.36	+1.98% ↗	45	43.50	6,400
28 Aug 2026	45.71	46.01	+0.66% ↗	46.98	45.71	2,400
27 Aug 2026	48.86	45.71	-6.45% ↘	48.86	45.71	12,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article