WS

Waa Solar Ltd.

BSE: 541445

BSE

₹43.70 LIVE

▼ -0.63 (-1.44%)

As of Oct 01, 16:01 · Volume 16,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

43.70

Low43.66

High44.35

52-Week Range · BSE

43.70

Low40.90

High78.70

Quote Details

Prev. Close	44.33
Open Price	44.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	43.66 / 44.35
52 Wk Low/High	40.90 / 78.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.21	-3.34%	Bearish
10-SMA	46.80	-6.62%	Bearish
20-SMA	47.42	-7.84%	Bearish
50-SMA	45.98	-4.96%	Bearish
100-SMA	50.03	-12.65%	Bearish
200-SMA	51.94	-15.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	44.35	43.70	-1.47% ↘	44.35	43.66	16,800
30 Sep 2026	46	44.33	-3.63% ↘	46	44.21	5,600
29 Sep 2026	46	46	+0.00% ↗	46	46	800
28 Sep 2026	46	46	+0.00% ↗	46	46	1,600
25 Sep 2026	48.35	46	-4.86% ↘	48.35	46	2,400
24 Sep 2026	47.50	45.05	-5.16% ↘	47.87	45.01	5,600
23 Sep 2026	48	48	+0.00% ↗	48	48	1,600
22 Sep 2026	49	48.20	-1.63% ↘	49	48	8,000
21 Sep 2026	47.50	50.93	+7.22% ↗	51.49	47.50	16,000
18 Sep 2026	47.80	49.79	+4.16% ↗	49.79	47.40	5,600