YH

Yatharth Hospital & Trauma Care Services Ltd.

BSE: 543950 · NSE: YATHARTH

NSE BSE

₹1,033.70 LIVE

▲ 1.20 (0.12%)

As of Oct 01, 15:58 · Volume 5,08,885

₹1,035.25 LIVE

▲ 1.30 (0.13%)

As of Oct 01, 16:01 · Volume 38,040

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,033.70

Low1,012

High1,059

52-Week Range · NSE

1,033.70

Low538.25

High1,184

Today's Range · BSE

1,035.25

Low1,008.85

High1,059

52-Week Range · BSE

1,035.25

Low538.15

High1,183.15

Quote Details

Prev. Close	1,032.50
Open Price	1,012
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,033.70 (74)
Today's Low/High	1,012 / 1,059
52 Wk Low/High	538.25 / 1,184
Market Cap (Crs)	Rs 0

Prev. Close	1,033.95
Open Price	1,011.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,008.85 / 1,059
52 Wk Low/High	538.15 / 1,183.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,079.20	-4.22%	Bearish
10-SMA	1,110.91	-6.95%	Bearish
20-SMA	1,049.85	-1.54%	Bearish
50-SMA	947.34	+9.12%	Bullish
100-SMA	890.67	+16.06%	Bullish
200-SMA	787.58	+31.25%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,079.04	-4.06%	Bearish
10-SMA	1,110.89	-6.81%	Bearish
20-SMA	1,049.82	-1.39%	Bearish
50-SMA	947.23	+9.29%	Bullish
100-SMA	890.65	+16.24%	Bullish
200-SMA	787.82	+31.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,012	1,033.70	+2.14% ↗	1,059	1,012	5,08,885
30 Sep 2026	1,100	1,032.50	-6.14% ↘	1,106	1,020	8,75,912
29 Sep 2026	1,091	1,108	+1.56% ↗	1,117.50	1,085	3,09,227
28 Sep 2026	1,122.40	1,100.40	-1.96% ↘	1,129.30	1,093.60	3,25,159
25 Sep 2026	1,162.30	1,121.40	-3.52% ↘	1,162.30	1,117.20	3,04,843
24 Sep 2026	1,163	1,157	-0.52% ↘	1,172.50	1,145	4,89,737
23 Sep 2026	1,132	1,162.20	+2.67% ↗	1,170	1,123.90	5,51,293
22 Sep 2026	1,125.30	1,129.10	+0.34% ↗	1,136	1,102.40	5,78,412
21 Sep 2026	1,139.50	1,125.30	-1.25% ↘	1,147.50	1,112.90	5,58,832
18 Sep 2026	1,098	1,139.50	+3.78% ↗	1,184	1,082.40	64,84,052

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,011.20	1,035.25	+2.38% ↗	1,059	1,008.85	38,040
30 Sep 2026	1,122.65	1,033.95	-7.90% ↘	1,122.65	1,021	41,523
29 Sep 2026	1,088.05	1,105.65	+1.62% ↗	1,115.55	1,088	20,743
28 Sep 2026	1,120.65	1,099.75	-1.86% ↘	1,124.90	1,094.05	18,952
25 Sep 2026	1,157	1,120.60	-3.15% ↘	1,165	1,116.70	34,189
24 Sep 2026	1,165.05	1,158.35	-0.58% ↘	1,173.45	1,145.50	26,396
23 Sep 2026	1,135	1,161.75	+2.36% ↗	1,167	1,119.95	22,632
22 Sep 2026	1,127.20	1,129.55	+0.21% ↗	1,137.40	1,102.05	41,884
21 Sep 2026	1,148.70	1,123.25	-2.22% ↘	1,148.70	1,112.15	46,815
18 Sep 2026	1,099.70	1,140.75	+3.73% ↗	1,183.15	1,084.20	4,58,821