YH

Yatharth Hospital & Trauma Care Services Ltd.

BSE: 543950 · NSE: YATHARTH

NSE BSE

₹855.15 LIVE

▲ 7.30 (0.85%)

As of Aug 21, 15:56 · Volume 1,71,823

₹853 LIVE

▲ 2.30 (0.27%)

As of Aug 21, 16:01 · Volume 10,896

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

855.15

Low846

High858

52-Week Range · NSE

855.15

Low538.25

High919.50

Today's Range · BSE

853

Low844

High857.80

52-Week Range · BSE

853

Low538.15

High920.20

Quote Details

Prev. Close	847.85
Open Price	848
Bid Price (Qty)	0 (0)
Offer Price (Qty)	855.15 (1,023)
Today's Low/High	846 / 858
52 Wk Low/High	538.25 / 919.50
Market Cap (Crs)	Rs 0

Prev. Close	850.70
Open Price	844.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	844 / 857.80
52 Wk Low/High	538.15 / 920.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	850.44	+0.55%	Bullish
10-SMA	857.53	-0.28%	Bearish
20-SMA	850.52	+0.54%	Bullish
50-SMA	845.75	+1.11%	Bullish
100-SMA	814.33	+5.01%	Bullish
200-SMA	748.41	+14.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	851	+0.24%	Bullish
10-SMA	857.72	-0.55%	Bearish
20-SMA	850.50	+0.29%	Bullish
50-SMA	845.75	+0.86%	Bullish
100-SMA	814.41	+4.74%	Bullish
200-SMA	749.77	+13.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	848	855.15	+0.84% ↗	858	846	1,71,823
20 Aug 2026	849.60	847.85	-0.21% ↘	859	844	1,93,401
19 Aug 2026	855	852.35	-0.31% ↘	861.50	845	1,49,592
18 Aug 2026	838.70	854	+1.82% ↗	859.80	838	2,18,447
17 Aug 2026	850.05	842.85	-0.85% ↘	853.35	837.25	1,91,341
14 Aug 2026	845.10	844.70	-0.05% ↘	849.90	824	2,86,086
13 Aug 2026	868.05	845.10	-2.64% ↘	868.95	841.10	4,44,022
12 Aug 2026	862.60	868.85	+0.72% ↗	880	856.05	4,31,376
11 Aug 2026	910.50	865.70	-4.92% ↘	919.50	857.90	10,63,773
10 Aug 2026	874.40	898.75	+2.78% ↗	918	872.05	10,64,212

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	844.05	854.50	+1.24% ↗	857.80	844	10,896
20 Aug 2026	849.55	850.70	+0.14% ↗	858.80	844.40	17,967
19 Aug 2026	859.95	853.40	-0.76% ↘	862.55	845	5,211
18 Aug 2026	842.45	853.65	+1.33% ↗	859.90	838.75	15,709
17 Aug 2026	854.35	842.75	-1.36% ↘	854.35	838	12,072
14 Aug 2026	847	845	-0.24% ↘	857	824.60	28,039
13 Aug 2026	869	846.35	-2.61% ↘	869	841.10	16,649
12 Aug 2026	902	867.55	-3.82% ↘	902	856.50	12,589
11 Aug 2026	920	864.80	-6.00% ↘	920.20	857.80	55,738
10 Aug 2026	883.95	898.50	+1.65% ↗	918	875	34,164