YH

Yatharth Hospital & Trauma Care Services Ltd.

BSE: 543950 · NSE: YATHARTH

NSE BSE

₹1,026.95 LIVE

▼ -0.30 (-0.03%)

As of Nov 06, 15:31 · Volume 2,01,896

₹1,021.30 LIVE

▼ -7 (-0.69%)

As of Nov 06, 16:01 · Volume 13,448

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,026.95

Low1,006.70

High1,042.35

52-Week Range · NSE

1,026.95

Low538.25

High1,184

Today's Range · BSE

1,021.30

Low1,006.65

High1,040

52-Week Range · BSE

1,021.30

Low538.15

High1,183.15

Quote Details

Prev. Close	1,027.25
Open Price	1,027.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,006.70 / 1,042.35
52 Wk Low/High	538.25 / 1,184
Market Cap (Crs)	Rs 0

Prev. Close	1,028.30
Open Price	1,014.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,006.65 / 1,040
52 Wk Low/High	538.15 / 1,183.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,000.47	+2.65%	Bullish
10-SMA	967.80	+6.11%	Bullish
20-SMA	969.75	+5.90%	Bullish
50-SMA	1,006.99	+1.98%	Bullish
100-SMA	927.99	+10.66%	Bullish
200-SMA	824.44	+24.56%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,000.88	+2.04%	Bullish
10-SMA	967.94	+5.51%	Bullish
20-SMA	969.75	+5.32%	Bullish
50-SMA	1,006.98	+1.42%	Bullish
100-SMA	927.99	+10.06%	Bullish
200-SMA	823.90	+23.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,027.25	1,026.95	-0.03% ↘	1,042.35	1,006.70	2,01,896
05 Nov 2026	1,050	1,027.25	-2.17% ↘	1,050.05	1,007.30	3,06,652
04 Nov 2026	1,000	1,027.90	+2.79% ↗	1,036	988.85	7,05,934
03 Nov 2026	946	981.85	+3.79% ↗	1,003.20	914	12,57,390
02 Nov 2026	932.05	938.40	+0.68% ↗	946.65	932.05	1,45,573
30 Oct 2026	929	926.90	-0.23% ↘	947	922	2,21,052
29 Oct 2026	947.10	923.30	-2.51% ↘	954	919.30	2,43,879
28 Oct 2026	947.80	945.50	-0.24% ↘	963.70	935	2,47,273
27 Oct 2026	918.40	953.70	+3.84% ↗	968.10	916	2,38,622
26 Oct 2026	922	926.20	+0.46% ↗	940.80	920	1,88,517

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,014.05	1,026.60	+1.24% ↗	1,040	1,006.65	13,448
05 Nov 2026	1,051.05	1,028.30	-2.16% ↘	1,055	1,013.50	28,182
04 Nov 2026	1,004	1,027.45	+2.34% ↗	1,036	989	58,248
03 Nov 2026	932	983.20	+5.49% ↗	1,002.30	916.30	71,898
02 Nov 2026	941	938.85	-0.23% ↘	946.60	930.75	5,508
30 Oct 2026	930	928.05	-0.21% ↘	946	923.80	14,052
29 Oct 2026	937.95	922.30	-1.67% ↘	946.50	920	11,002
28 Oct 2026	950.05	946.50	-0.37% ↘	962	937.25	9,249
27 Oct 2026	920	952.70	+3.55% ↗	957.30	920	11,013
26 Oct 2026	929	925.40	-0.39% ↘	940.75	917.20	12,133