YH

Yatharth Hospital & Trauma Care Services Ltd.

BSE: 543950 · NSE: YATHARTH

NSE BSE

₹966.30 LIVE

▼ -10.90 (-1.13%)

As of Sep 11, 16:08 · Volume 1,28,509

₹965 LIVE

▼ -12.95 (-1.34%)

As of Sep 11, 16:01 · Volume 10,543

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

966.30

Low960.90

High975.90

52-Week Range · NSE

966.30

Low538.25

High1,024.85

Today's Range · BSE

965

Low960.55

High975.10

52-Week Range · BSE

965

Low538.15

High1,024.95

Quote Details

Prev. Close	977.20
Open Price	971.10
Bid Price (Qty)	966.30 (5)
Offer Price (Qty)	0 (0)
Today's Low/High	960.90 / 975.90
52 Wk Low/High	538.25 / 1,024.85
Market Cap (Crs)	Rs 0

Prev. Close	977.95
Open Price	966.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	960.55 / 975.10
52 Wk Low/High	538.15 / 1,024.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	984.54	-1.85%	Bearish
10-SMA	979.56	-1.35%	Bearish
20-SMA	933.07	+3.56%	Bullish
50-SMA	880.44	+9.75%	Bullish
100-SMA	850.76	+13.58%	Bullish
200-SMA	761.79	+26.85%	Bullish

Period	Simple	vs Price	Signal
5-SMA	984.38	-1.97%	Bearish
10-SMA	979.35	-1.47%	Bearish
20-SMA	933.06	+3.42%	Bullish
50-SMA	880.38	+9.61%	Bullish
100-SMA	850.77	+13.43%	Bullish
200-SMA	762.77	+26.51%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	989.70	977.20	-1.26% ↘	1,005.70	970.50	2,49,886
09 Sep 2026	971	989.70	+1.93% ↗	995.60	971	2,33,441
08 Sep 2026	994.80	969.90	-2.50% ↘	994.80	953.80	2,64,267
07 Sep 2026	995	994.80	-0.02% ↘	1,019	985.60	3,57,062
04 Sep 2026	971.50	991.10	+2.02% ↗	994.70	963.10	3,14,144
03 Sep 2026	967	962.30	-0.49% ↘	972.20	955	1,39,358
02 Sep 2026	971	966.50	-0.46% ↘	991.80	962.20	2,42,009
01 Sep 2026	1,003	974.80	-2.81% ↘	1,003.90	962.80	3,73,081
31 Aug 2026	969	1,001.90	+3.40% ↗	1,012.50	960.30	6,54,071
28 Aug 2026	979	967.40	-1.18% ↘	1,024.85	956.30	13,76,658

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	998.70	977.95	-2.08% ↘	1,004.55	971	19,348
09 Sep 2026	972.85	989.25	+1.69% ↗	993.50	969.55	12,406
08 Sep 2026	985.65	966.80	-1.91% ↘	995.55	956.95	26,992
07 Sep 2026	1,005.95	997.30	-0.86% ↘	1,016.90	985.75	11,457
04 Sep 2026	973	990.60	+1.81% ↗	995.95	966.10	24,836
03 Sep 2026	965.85	962.75	-0.32% ↘	971.15	954.25	9,010
02 Sep 2026	970.50	966.40	-0.42% ↘	991.50	964.20	11,396
01 Sep 2026	1,002.90	974.60	-2.82% ↘	1,003.05	963.95	20,279
31 Aug 2026	970.90	1,002.45	+3.25% ↗	1,011.20	960	24,007
28 Aug 2026	980	965.40	-1.49% ↘	1,024.95	958.65	44,503