ZL

Zim Laboratories Ltd.

BSE: 541400 · NSE: ZIMLAB

NSE BSE

₹131.67 LIVE

▼ -5.27 (-4%)

As of Nov 06, 15:31 · Volume 54,816

₹131.15 LIVE

▼ -6.35 (-4.84%)

As of Nov 06, 16:01 · Volume 5,980

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

131.67

Low131.01

High135.63

52-Week Range · NSE

131.67

Low59.31

High159.81

Today's Range · BSE

131.15

Low131

High134.35

52-Week Range · BSE

131.15

Low59.72

High160.10

Quote Details

Prev. Close	136.94
Open Price	133.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	131.01 / 135.63
52 Wk Low/High	59.31 / 159.81
Market Cap (Crs)	Rs 0

Prev. Close	137.50
Open Price	134.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	131 / 134.35
52 Wk Low/High	59.72 / 160.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	136.96	-3.86%	Bearish
10-SMA	134.94	-2.42%	Bearish
20-SMA	138.64	-5.03%	Bearish
50-SMA	135.22	-2.63%	Bearish
100-SMA	126.23	+4.31%	Bullish
200-SMA	103.68	+27.00%	Bullish

Period	Simple	vs Price	Signal
5-SMA	137.01	-4.28%	Bearish
10-SMA	135.07	-2.90%	Bearish
20-SMA	138.80	-5.51%	Bearish
50-SMA	135.26	-3.04%	Bearish
100-SMA	126.35	+3.80%	Bullish
200-SMA	103.49	+26.73%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	137	136.94	-0.04% ↘	144.20	135.10	2,35,319
04 Nov 2026	140.60	134.43	-4.39% ↘	143.80	133.05	1,18,834
03 Nov 2026	133.05	142.39	+7.02% ↗	144	133.05	59,920
02 Nov 2026	137	134.77	-1.63% ↘	137.67	132.60	35,935
30 Oct 2026	134.63	136.29	+1.23% ↗	137.89	130	77,430
29 Oct 2026	140.10	136.54	-2.54% ↘	145.08	133.86	67,351
28 Oct 2026	130.35	141.26	+8.37% ↗	143.29	130.01	1,24,344
27 Oct 2026	126.60	133.82	+5.70% ↗	134.95	126.60	1,06,560
26 Oct 2026	125.20	126.69	+1.19% ↗	129.13	120.60	92,596
23 Oct 2026	130.80	126.22	-3.50% ↘	130.80	121.41	1,16,714

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	132.50	137.50	+3.77% ↗	143.90	132.50	20,989
04 Nov 2026	149.80	134.60	-10.15% ↘	149.80	133	7,457
03 Nov 2026	134.80	142.10	+5.42% ↗	143.35	134.80	10,242
02 Nov 2026	135.65	134.40	-0.92% ↘	137.50	132.60	5,639
30 Oct 2026	135	136.45	+1.07% ↗	137.25	129.60	4,839
29 Oct 2026	141.20	136.65	-3.22% ↘	143.55	134.20	4,488
28 Oct 2026	136	141.80	+4.26% ↗	143.20	130.50	11,197
27 Oct 2026	126.60	133.40	+5.37% ↗	134.10	126.60	6,926
26 Oct 2026	123.95	127.15	+2.58% ↗	127.75	121.05	9,087
23 Oct 2026	128.65	126.60	-1.59% ↘	129.20	122.05	9,735