ZL

Zim Laboratories Ltd.

BSE: 541400 · NSE: ZIMLAB

NSE BSE

₹137.02 LIVE

▼ -0.95 (-0.69%)

As of Oct 01, 15:50 · Volume 1,29,941

₹137.45 LIVE

▼ -0.50 (-0.36%)

As of Oct 01, 16:01 · Volume 7,865

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

137.02

Low132.10

High138.94

52-Week Range · NSE

137.02

Low59.31

High144.49

Today's Range · BSE

137.45

Low132

High145

52-Week Range · BSE

137.45

Low59.72

High145

Quote Details

Prev. Close	137.97
Open Price	138.94
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	132.10 / 138.94
52 Wk Low/High	59.31 / 144.49
Market Cap (Crs)	Rs 0

Prev. Close	137.95
Open Price	145
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	132 / 145
52 Wk Low/High	59.72 / 145

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	137.18	-0.12%	Bearish
10-SMA	136.03	+0.73%	Bullish
20-SMA	134.47	+1.90%	Bullish
50-SMA	124.06	+10.45%	Bullish
100-SMA	118.26	+15.86%	Bullish
200-SMA	95.89	+42.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	136.61	+0.61%	Bullish
10-SMA	136.12	+0.98%	Bullish
20-SMA	134.49	+2.20%	Bullish
50-SMA	124.18	+10.69%	Bullish
100-SMA	118.16	+16.33%	Bullish
200-SMA	95.66	+43.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	138.94	137.02	-1.38% ↘	138.94	132.10	1,29,941
30 Sep 2026	134.99	137.97	+2.21% ↗	140.98	134.68	87,891
29 Sep 2026	137.55	134.89	-1.93% ↘	138.10	132	1,23,508
28 Sep 2026	141.94	137.55	-3.09% ↘	141.94	133.85	1,14,414
25 Sep 2026	140	138.48	-1.09% ↘	144	135.71	1,79,885
24 Sep 2026	132.09	137.82	+4.34% ↗	143.88	131.50	90,235
23 Sep 2026	133.70	133.56	-0.10% ↘	135.80	130.75	1,18,261
22 Sep 2026	131.25	133.80	+1.94% ↗	134.96	130.50	56,716
21 Sep 2026	134	133.65	-0.26% ↘	136.52	130.55	1,01,668
18 Sep 2026	137.77	135.51	-1.64% ↘	139.79	130.20	1,27,424

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	145	136.45	-5.90% ↘	145	132	7,865
30 Sep 2026	136.25	137.95	+1.25% ↗	139.55	135	5,657
29 Sep 2026	137.50	133.65	-2.80% ↘	138	131.70	9,058
28 Sep 2026	144.85	136.55	-5.73% ↘	144.85	134.10	8,770
25 Sep 2026	142	138.45	-2.50% ↘	143.20	135.60	10,677
24 Sep 2026	133	140.65	+5.75% ↗	142.30	131.05	12,704
23 Sep 2026	130.70	134.55	+2.95% ↗	135.65	130.70	7,657
22 Sep 2026	131.20	133.70	+1.91% ↗	135.25	131.05	4,678
21 Sep 2026	135.50	133.95	-1.14% ↘	137.50	130.35	5,345
18 Sep 2026	138.20	135.30	-2.10% ↘	139.20	130.25	7,179