ZL

Zim Laboratories Ltd.

BSE: 541400 · NSE: ZIMLAB

NSE BSE

₹125.03 LIVE

▲ 4.03 (3.22%)

As of Aug 21, 15:59 · Volume 86,602

₹125 LIVE

▲ 3.55 (2.84%)

As of Aug 21, 16:01 · Volume 15,899

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

125.03

Low117.50

High127

52-Week Range · NSE

125.03

Low59.31

High133.90

Today's Range · BSE

125

Low120.75

High126.05

52-Week Range · BSE

125

Low59.72

High133.95

Quote Details

Prev. Close	121
Open Price	125
Bid Price (Qty)	125.03 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	117.50 / 127
52 Wk Low/High	59.31 / 133.90
Market Cap (Crs)	Rs 0

Prev. Close	121.45
Open Price	120.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	120.75 / 126.05
52 Wk Low/High	59.72 / 133.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	118.76	+5.28%	Bullish
10-SMA	114.07	+9.61%	Bullish
20-SMA	113.70	+9.96%	Bullish
50-SMA	117.05	+6.82%	Bullish
100-SMA	104.02	+20.20%	Bullish
200-SMA	87.62	+42.70%	Bullish

Period	Simple	vs Price	Signal
5-SMA	118.60	+5.40%	Bullish
10-SMA	114.18	+9.48%	Bullish
20-SMA	113.94	+9.71%	Bullish
50-SMA	117.22	+6.64%	Bullish
100-SMA	103.41	+20.88%	Bullish
200-SMA	87.39	+43.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	125	125.03	+0.02% ↗	127	117.50	86,602
20 Aug 2026	120	121	+0.83% ↗	124.90	117.55	92,524
19 Aug 2026	114	118.04	+3.54% ↗	120	112.76	61,072
18 Aug 2026	115	114.51	-0.43% ↘	115.40	110.22	56,724
17 Aug 2026	108.50	115.20	+6.18% ↗	115.70	107.10	1,40,402
14 Aug 2026	108	107.55	-0.42% ↘	110.99	106.11	28,778
13 Aug 2026	107.80	109.74	+1.80% ↗	110	106	46,764
12 Aug 2026	108.34	107.92	-0.39% ↘	111.50	106.51	37,663
11 Aug 2026	113.39	110.53	-2.52% ↘	113.39	110.12	39,331
10 Aug 2026	111.89	111.17	-0.64% ↘	115.83	109.50	89,947

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	120.75	125.05	+3.56% ↗	126.05	120.75	15,899
20 Aug 2026	122.30	121.45	-0.70% ↘	123	118.10	5,649
19 Aug 2026	115.20	117.65	+2.13% ↗	117.90	115.10	1,935
18 Aug 2026	115	114.25	-0.65% ↘	115	111	3,869
17 Aug 2026	109	114.60	+5.14% ↗	114.60	108.45	6,410
14 Aug 2026	106.55	109.60	+2.86% ↗	109.60	106.55	519
13 Aug 2026	107	109.25	+2.10% ↗	109.60	106.50	1,997
12 Aug 2026	109.40	107.65	-1.60% ↘	109.65	106	12,131
11 Aug 2026	111.10	111.30	+0.18% ↗	112.95	110.55	133
10 Aug 2026	111.80	111	-0.72% ↘	115.50	110.10	2,804