ZL

Zim Laboratories Ltd.

BSE: 541400 · NSE: ZIMLAB

NSE BSE

₹139.22 LIVE

▲ 2.79 (2%)

As of Sep 11, 16:08 · Volume 1,19,406

₹139.95 LIVE

▲ 3.30 (2.36%)

As of Sep 11, 16:01 · Volume 9,466

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

139.22

Low132

High141.50

52-Week Range · NSE

139.22

Low59.31

High144.49

Today's Range · BSE

139.95

Low132.45

High140.80

52-Week Range · BSE

139.95

Low59.72

High144.85

Quote Details

Prev. Close	136.43
Open Price	137.18
Bid Price (Qty)	0 (0)
Offer Price (Qty)	139.22 (172)
Today's Low/High	132 / 141.50
52 Wk Low/High	59.31 / 144.49
Market Cap (Crs)	Rs 0

Prev. Close	136.65
Open Price	137.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	132.45 / 140.80
52 Wk Low/High	59.72 / 144.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	130.71	+6.51%	Bullish
10-SMA	128.16	+8.63%	Bullish
20-SMA	124.16	+12.13%	Bullish
50-SMA	119.20	+16.80%	Bullish
100-SMA	111.91	+24.40%	Bullish
200-SMA	91.40	+52.32%	Bullish

Period	Simple	vs Price	Signal
5-SMA	130.69	+7.09%	Bullish
10-SMA	128.26	+9.11%	Bullish
20-SMA	124.21	+12.67%	Bullish
50-SMA	119.60	+17.02%	Bullish
100-SMA	111.49	+25.53%	Bullish
200-SMA	91.16	+53.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	133.35	136.43	+2.31% ↗	144.49	133.35	4,58,670
09 Sep 2026	128.20	133.35	+4.02% ↗	135	126.76	1,70,175
08 Sep 2026	130.45	129.10	-1.03% ↘	133.89	125.56	49,305
07 Sep 2026	126	129.16	+2.51% ↗	132.10	125.90	83,808
04 Sep 2026	128.66	125.50	-2.46% ↘	129	125.25	54,799
03 Sep 2026	130	128.02	-1.52% ↘	134.49	127	1,39,007
02 Sep 2026	117.94	133.95	+13.57% ↗	136.90	116.30	6,80,389
01 Sep 2026	122.60	117.94	-3.80% ↘	122.98	116.25	48,245
31 Aug 2026	125.46	122.69	-2.21% ↘	127.04	120.51	78,786
28 Aug 2026	122.21	125.46	+2.66% ↗	126.99	122.20	43,488

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	133.50	136.65	+2.36% ↗	144.85	133.50	17,475
09 Sep 2026	128.30	132.95	+3.62% ↗	134.95	126.60	7,870
08 Sep 2026	130.65	129.15	-1.15% ↘	131.70	126.25	1,834
07 Sep 2026	125.55	129.15	+2.87% ↗	132	125.55	7,712
04 Sep 2026	125.65	125.55	-0.08% ↘	128.30	125.20	15,609
03 Sep 2026	133	127.95	-3.80% ↘	134.25	126.80	14,352
02 Sep 2026	112	133.60	+19.29% ↗	136.80	112	51,670
01 Sep 2026	120.25	118.90	-1.12% ↘	123	117.20	1,968
31 Aug 2026	126.95	123.65	-2.60% ↘	126.95	121.50	7,885
28 Aug 2026	124.70	125	+0.24% ↗	126.90	122.60	2,439