AE

Asian Energy Services Ltd.

BSE: 530355 · NSE: ASIANENE

NSE BSE

₹479.80 LIVE

▲ 28.40 (5.92%)

As of Aug 26, 12:09 · Volume 4,31,764

₹479.40 LIVE

▲ 27.65 (5.77%)

As of Aug 26, 12:27 · Volume 24,472

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

479.80

Low454.80

High484

52-Week Range · NSE

479.80

Low230

High491

Today's Range · BSE

479.40

Low455

High484

52-Week Range · BSE

479.40

Low230.35

High490.70

Quote Details

Prev. Close	451.40
Open Price	454.80
Bid Price (Qty)	479.80 (3)
Offer Price (Qty)	480.25 (31)
Today's Low/High	454.80 / 484
52 Wk Low/High	230 / 491
Market Cap (Crs)	Rs 0

Prev. Close	451.75
Open Price	455.95
Bid Price (Qty)	480.25 (15)
Offer Price (Qty)	481.85 (146)
Today's Low/High	455 / 484
52 Wk Low/High	230.35 / 490.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	470.45	+1.99%	Bullish
10-SMA	443.08	+8.29%	Bullish
20-SMA	422.27	+13.62%	Bullish
50-SMA	381.32	+25.83%	Bullish
100-SMA	352.24	+36.21%	Bullish
200-SMA	317.49	+51.12%	Bullish

Period	Simple	vs Price	Signal
5-SMA	470.12	+1.97%	Bullish
10-SMA	442.79	+8.27%	Bullish
20-SMA	422.20	+13.55%	Bullish
50-SMA	381.35	+25.71%	Bullish
100-SMA	352.21	+36.11%	Bullish
200-SMA	318.06	+50.73%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	466.90	451.40	-3.32% ↘	470	448.60	2,42,050
24 Aug 2026	472	466.90	-1.08% ↘	477.80	463.65	2,46,557
21 Aug 2026	483.10	470.30	-2.65% ↘	491	465.10	4,58,136
20 Aug 2026	475	484.90	+2.08% ↗	490	458.05	8,63,262
19 Aug 2026	466	478.75	+2.74% ↗	483.85	461	14,61,296
18 Aug 2026	426.90	463.05	+8.47% ↗	465.10	419.80	36,47,876
17 Aug 2026	375.50	425.25	+13.25% ↗	432	372	17,88,634
14 Aug 2026	399	374.40	-6.17% ↘	399	366.40	10,33,788
13 Aug 2026	408.50	410	+0.37% ↗	417.30	401	3,13,856
12 Aug 2026	405	405.80	+0.20% ↗	411.90	401.15	2,01,456

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	471.75	451.75	-4.24% ↘	471.75	448.30	12,135
24 Aug 2026	470.05	466.35	-0.79% ↘	476	463.30	9,581
21 Aug 2026	485.10	470.25	-3.06% ↘	490.70	468	41,742
20 Aug 2026	477.80	485.55	+1.62% ↗	490	458.50	43,358
19 Aug 2026	462	476.70	+3.18% ↗	483.30	461.05	75,111
18 Aug 2026	429.60	463.50	+7.89% ↗	465.85	420.55	1,54,360
17 Aug 2026	379.55	424.65	+11.88% ↗	432	374	68,447
14 Aug 2026	398.50	373.90	-6.17% ↘	398.50	366.60	94,555
13 Aug 2026	412.20	409.75	-0.59% ↘	417	404.20	21,192
12 Aug 2026	401.35	405.50	+1.03% ↗	411.95	401.35	13,891