AS

Asian Star Company Ltd.

BSE: 531847 · NSE: ASTAR

NSE BSE

₹807.35 LIVE

▲ 134.55 (16.67%)

As of Sep 18, 15:53 · Volume 13,851

₹827.15 LIVE

▲ 137.85 (16.67%)

As of Sep 18, 16:01 · Volume 11,048

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

807.35

Low760.35

High807.35

52-Week Range · NSE

807.35

Low485

High807.35

Today's Range · BSE

827.15

Low770

High827.15

52-Week Range · BSE

827.15

Low533.10

High827.15

Quote Details

Prev. Close	672.80
Open Price	807.30
Bid Price (Qty)	807.35 (580)
Offer Price (Qty)	0 (0)
Today's Low/High	760.35 / 807.35
52 Wk Low/High	485 / 807.35
Market Cap (Crs)	Rs 0

Prev. Close	689.30
Open Price	797
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	770 / 827.15
52 Wk Low/High	533.10 / 827.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	637.27	+26.69%	Bullish
10-SMA	612.91	+31.72%	Bullish
20-SMA	602.67	+33.96%	Bullish
50-SMA	604.42	+33.57%	Bullish

Period	Simple	vs Price	Signal
5-SMA	646.54	+27.93%	Bullish
10-SMA	621.67	+33.05%	Bullish
20-SMA	613.30	+34.87%	Bullish
50-SMA	633.57	+30.55%	Bullish
100-SMA	624.29	+32.49%	Bullish
200-SMA	659.89	+25.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	807.30	807.35	+0.01% ↗	807.35	760.35	13,851
17 Sep 2026	598	672.80	+12.51% ↗	672.80	597.95	1,394
16 Sep 2026	485	560.70	+15.61% ↗	581.90	485	197
15 Sep 2026	583	562.50	-3.52% ↘	583	560.05	164
11 Sep 2026	595	583	-2.02% ↘	595	565	172
10 Sep 2026	589.90	587.75	-0.36% ↘	589.90	576	52
09 Sep 2026	594.90	575.10	-3.33% ↘	594.90	575	32
08 Sep 2026	590	596.95	+1.18% ↗	597	590	18
07 Sep 2026	590	597.90	+1.34% ↗	597.90	586	11
04 Sep 2026	590	585	-0.85% ↘	597.90	585	9

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	797	825.75	+3.61% ↗	827.15	770	11,048
17 Sep 2026	590	689.30	+16.83% ↗	689.30	590	750
16 Sep 2026	574.45	574.45	+0.00% ↗	574.45	574.45	2
15 Sep 2026	571.60	571.60	+0.00% ↗	571.60	571.60	2
09 Sep 2026	575.50	571.60	-0.68% ↘	580	567	133
08 Sep 2026	598	598	+0.00% ↗	598	598	2
03 Sep 2026	580	580	+0.00% ↗	580	580	1
02 Sep 2026	603	623.90	+3.47% ↗	623.90	594.30	124
28 Aug 2026	599	599	+0.00% ↗	599	599	2
20 Aug 2026	583.05	583.05	+0.00% ↗	583.05	583.05	2