DI

Dabur India Ltd.

BSE: 500096 · NSE: DABUR

NSE BSE

₹395.25 LIVE

▲ 10.70 (2.71%)

As of Sep 18, 15:54 · Volume 24,55,000

₹384.70 LIVE

▼ -0.50 (-0.13%)

As of Sep 18, 16:01 · Volume 73,391

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

395.25

Low382.95

High395.25

52-Week Range · NSE

395.25

Low368.05

High542.80

Today's Range · BSE

384.70

Low382.85

High388.50

52-Week Range · BSE

384.70

Low368.10

High542.45

Quote Details

Prev. Close	384.55
Open Price	384.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	395.25 (18,388)
Today's Low/High	382.95 / 395.25
52 Wk Low/High	368.05 / 542.80
Market Cap (Crs)	Rs 70,115.65 Cr

Prev. Close	385.20
Open Price	384.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	382.85 / 388.50
52 Wk Low/High	368.10 / 542.45

Key Fundamentals

Market Cap (Crs)

70,115.65 Cr

P/E

36.01

EPS

8.41

Book Value

42.44

P/BV

5.68

Dividend Yield

2.14

Dividend

550%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	384.54	+2.79%	Bullish
10-SMA	380.21	+3.96%	Bullish
20-SMA	384.26	+2.86%	Bullish
50-SMA	405.66	-2.57%	Bearish
100-SMA	423.87	-6.75%	Bearish
200-SMA	454.91	-13.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	382.88	+0.48%	Bullish
10-SMA	379.56	+1.35%	Bullish
20-SMA	383.84	+0.22%	Bullish
50-SMA	405.53	-5.14%	Bearish
100-SMA	423.81	-9.23%	Bearish
200-SMA	454.86	-15.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	384.60	395.25	+2.77% ↗	395.25	382.95	24,55,500
17 Sep 2026	382.40	384.55	+0.56% ↗	386.40	381.30	15,28,427
16 Sep 2026	386.85	382	-1.25% ↘	389.45	382	17,92,878
15 Sep 2026	379	384.90	+1.56% ↗	390.95	376.75	99,36,721
11 Sep 2026	372.35	376	+0.98% ↗	377	372.10	8,63,561
10 Sep 2026	370.45	376.45	+1.62% ↗	377.75	369	21,19,982
09 Sep 2026	374.70	371.55	-0.84% ↘	374.70	368.05	24,51,979
08 Sep 2026	375.25	375	-0.07% ↘	377.95	373.75	21,07,745
07 Sep 2026	380.90	375.50	-1.42% ↘	381.80	373.80	25,30,210
04 Sep 2026	380.45	380.90	+0.12% ↗	383.25	377.35	17,02,061

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	384.20	384.70	+0.13% ↗	388.50	382.85	73,391
17 Sep 2026	382.15	385.20	+0.80% ↗	386.25	381.15	66,931
16 Sep 2026	385.70	383	-0.70% ↘	389.55	383	73,220
15 Sep 2026	378.70	385	+1.66% ↗	391.40	376.40	2,81,032
11 Sep 2026	371.95	376.50	+1.22% ↗	377	371.75	44,460
10 Sep 2026	369.55	377.50	+2.15% ↗	377.65	368.45	81,355
09 Sep 2026	374.25	372	-0.60% ↘	374.95	368.10	3,93,450
08 Sep 2026	375.65	375.70	+0.01% ↗	377.65	373.80	76,625
07 Sep 2026	381.50	375.75	-1.51% ↘	381.50	373.95	49,744
04 Sep 2026	382.75	380.25	-0.65% ↘	383.25	377.45	53,686