ET

Endurance Technologies Ltd.

BSE: 540153 · NSE: ENDURANCE

NSE BSE

₹2,692.60 LIVE

▼ -23.30 (-0.87%)

As of Sep 11, 16:08 · Volume 56,131

₹2,698 LIVE

▼ -18.60 (-0.69%)

As of Sep 11, 16:01 · Volume 3,954

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,692.60

Low2,678

High2,733.30

52-Week Range · NSE

2,692.60

Low2,142.80

High3,072

Today's Range · BSE

2,698

Low2,676.35

High2,731

52-Week Range · BSE

2,698

Low2,144.10

High3,074.85

Quote Details

Prev. Close	2,715.90
Open Price	2,700
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,692.60 (22)
Today's Low/High	2,678 / 2,733.30
52 Wk Low/High	2,142.80 / 3,072
Market Cap (Crs)	Rs 37,908.64 Cr

Prev. Close	2,716.60
Open Price	2,690
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,676.35 / 2,731
52 Wk Low/High	2,144.10 / 3,074.85

Key Fundamentals

Market Cap (Crs)

37,908.64 Cr

P/E

39.86

EPS

52.17

Book Value

351.25

P/BV

5.35

Dividend Yield

0.42

Dividend

115%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,750.58	-2.11%	Bearish
10-SMA	2,790.56	-3.51%	Bearish
20-SMA	2,886.37	-6.71%	Bearish
50-SMA	2,819.89	-4.51%	Bearish
100-SMA	2,690.19	+0.09%	Bullish
200-SMA	2,593.42	+3.82%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,749.45	-1.87%	Bearish
10-SMA	2,789.85	-3.29%	Bearish
20-SMA	2,885.95	-6.51%	Bearish
50-SMA	2,819.01	-4.29%	Bearish
100-SMA	2,689.76	+0.31%	Bullish
200-SMA	2,593.56	+4.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,743.50	2,715.90	-1.01% ↘	2,762.20	2,691	1,19,092
09 Sep 2026	2,738	2,755.70	+0.65% ↗	2,823	2,722.90	1,17,170
08 Sep 2026	2,770	2,735.30	-1.25% ↘	2,784.30	2,702	81,560
07 Sep 2026	2,782.80	2,763.20	-0.70% ↘	2,798.90	2,745.10	53,026
04 Sep 2026	2,757	2,782.80	+0.94% ↗	2,795	2,736.60	50,285
03 Sep 2026	2,760	2,754.70	-0.19% ↘	2,811	2,735.80	98,905
02 Sep 2026	2,840	2,755.90	-2.96% ↘	2,841.30	2,735	1,43,316
01 Sep 2026	2,888	2,841.70	-1.60% ↘	2,905.80	2,829.30	42,736
31 Aug 2026	2,929	2,871.20	-1.97% ↘	2,943.80	2,860	1,13,419
28 Aug 2026	2,945.80	2,929.20	-0.56% ↘	2,985	2,913.60	1,19,626

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,735	2,716.60	-0.67% ↘	2,740	2,694.25	2,071
09 Sep 2026	2,735.05	2,754.35	+0.71% ↗	2,823.30	2,726.80	5,764
08 Sep 2026	2,776.85	2,733.60	-1.56% ↘	2,776.85	2,701.85	1,765
07 Sep 2026	2,811.15	2,760.90	-1.79% ↘	2,811.15	2,745	1,918
04 Sep 2026	2,749.95	2,781.80	+1.16% ↗	2,794.85	2,738	3,475
03 Sep 2026	2,755.90	2,752.75	-0.11% ↘	2,784.95	2,738.85	10,912
02 Sep 2026	2,814.30	2,755.15	-2.10% ↘	2,829.35	2,734.65	92,935
01 Sep 2026	2,909.40	2,841.80	-2.32% ↘	2,909.40	2,830	3,929
31 Aug 2026	2,969.30	2,872.50	-3.26% ↘	2,969.30	2,860.80	3,217
28 Aug 2026	2,936.50	2,929.05	-0.25% ↘	2,967.80	2,916.70	5,286