FP

Fino Payments Bank Ltd.

BSE: 543386 · NSE: FINOPB

NSE BSE

₹138.81 LIVE

▲ 1.17 (0.84%)

As of Sep 10, 12:59 · Volume 46,183

₹138.65 LIVE

▲ 0.85 (0.61%)

As of Sep 10, 13:13 · Volume 5,174

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

138.81

Low137.41

High139.51

52-Week Range · NSE

138.81

Low110.03

High339

Today's Range · BSE

138.65

Low137.60

High139.50

52-Week Range · BSE

138.65

Low110.10

High339

Quote Details

Prev. Close	137.64
Open Price	137.90
Bid Price (Qty)	138.81 (9)
Offer Price (Qty)	138.98 (9)
Today's Low/High	137.41 / 139.51
52 Wk Low/High	110.03 / 339
Market Cap (Crs)	Rs 0

Prev. Close	137.80
Open Price	138.85
Bid Price (Qty)	138.75 (18)
Offer Price (Qty)	139.10 (366)
Today's Low/High	137.60 / 139.50
52 Wk Low/High	110.10 / 339

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	139.21	-0.29%	Bearish
10-SMA	139.70	-0.64%	Bearish
20-SMA	144.39	-3.86%	Bearish
50-SMA	152.35	-8.89%	Bearish
100-SMA	143.10	-3.00%	Bearish
200-SMA	179.52	-22.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	139.29	-0.46%	Bearish
10-SMA	139.85	-0.86%	Bearish
20-SMA	144.53	-4.07%	Bearish
50-SMA	152.56	-9.12%	Bearish
100-SMA	143.19	-3.17%	Bearish
200-SMA	179.83	-22.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	138.57	137.64	-0.67% ↘	140	137.10	1,05,045
08 Sep 2026	137.71	139.97	+1.64% ↗	142.37	137.50	2,23,021
07 Sep 2026	139.34	138.90	-0.32% ↘	142.69	137.81	1,87,350
04 Sep 2026	140.25	139.33	-0.66% ↘	142.90	138.50	82,299
03 Sep 2026	141.92	140.23	-1.19% ↘	142.90	139.58	1,34,565
02 Sep 2026	137.12	140.49	+2.46% ↗	145.78	135	8,71,541
01 Sep 2026	139	136.44	-1.84% ↘	139.79	131.83	3,34,325
31 Aug 2026	141.99	139.38	-1.84% ↘	142.20	138.50	1,38,073
28 Aug 2026	141.05	141.57	+0.37% ↗	144.19	141	1,09,487
27 Aug 2026	147.40	143.06	-2.94% ↘	148.39	142	1,70,887

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	138.15	137.80	-0.25% ↘	139.45	137.25	7,386
08 Sep 2026	138.05	140.10	+1.48% ↗	142.40	137.80	10,677
07 Sep 2026	141	139.35	-1.17% ↘	142.30	137.80	8,017
04 Sep 2026	140.55	139.15	-1.00% ↘	140.80	138.95	8,877
03 Sep 2026	143.30	140.05	-2.27% ↘	143.30	139.60	18,191
02 Sep 2026	136.70	140.65	+2.89% ↗	145	134.85	30,018
01 Sep 2026	138	136.70	-0.94% ↘	139.95	133	31,265
31 Aug 2026	141.70	139.60	-1.48% ↘	142.30	138.25	12,782
28 Aug 2026	144.30	141.70	-1.80% ↘	144.30	141.30	20,813
27 Aug 2026	147.80	143.40	-2.98% ↘	148.20	142.50	8,533