FP

Fino Payments Bank Ltd.

BSE: 543386 · NSE: FINOPB

NSE BSE

₹127.21 LIVE

▼ -2.02 (-1.59%)

As of Sep 30, 15:58 · Volume 1,35,642

₹127.50 LIVE

▼ -1.65 (-1.29%)

As of Sep 30, 16:01 · Volume 50,923

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

127.21

Low126.30

High131.06

52-Week Range · NSE

127.21

Low110.03

High339

Today's Range · BSE

127.50

Low126.20

High131.80

52-Week Range · BSE

127.50

Low110.10

High339

Quote Details

Prev. Close	129.23
Open Price	129.85
Bid Price (Qty)	127.21 (49)
Offer Price (Qty)	0 (0)
Today's Low/High	126.30 / 131.06
52 Wk Low/High	110.03 / 339
Market Cap (Crs)	Rs 0

Prev. Close	129.15
Open Price	131.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	126.20 / 131.80
52 Wk Low/High	110.10 / 339

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	129.33	-1.64%	Bearish
10-SMA	132.25	-3.81%	Bearish
20-SMA	135.65	-6.22%	Bearish
50-SMA	148.02	-14.06%	Bearish
100-SMA	143.11	-11.11%	Bearish
200-SMA	169.19	-24.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	129.32	-1.41%	Bearish
10-SMA	132.37	-3.68%	Bearish
20-SMA	135.74	-6.07%	Bearish
50-SMA	148.19	-13.96%	Bearish
100-SMA	143.20	-10.96%	Bearish
200-SMA	169.44	-24.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Sep 2026	127.65	129.23	+1.24% ↗	130.05	125.05	1,75,313
28 Sep 2026	128.88	127.23	-1.28% ↘	128.88	126.20	1,21,176
25 Sep 2026	128.10	128.25	+0.12% ↗	129.35	127.21	1,71,278
24 Sep 2026	132.10	129.28	-2.13% ↘	132.68	129	2,13,176
23 Sep 2026	132	132.68	+0.52% ↗	134.29	132	2,72,069
22 Sep 2026	135.20	133.02	-1.61% ↘	136.89	131.40	1,52,627
21 Sep 2026	135.49	134.82	-0.49% ↘	136.49	134.30	1,08,299
18 Sep 2026	135.87	135.48	-0.29% ↘	137.70	135	82,685
17 Sep 2026	136.05	136.43	+0.28% ↗	138.37	135.26	87,730
16 Sep 2026	141.23	136.05	-3.67% ↘	146.80	135.20	5,04,308

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Sep 2026	129.35	129.15	-0.15% ↘	129.75	125	26,499
28 Sep 2026	128.80	127.10	-1.32% ↘	129	126	26,350
25 Sep 2026	128	128.45	+0.35% ↗	129.10	127.05	13,306
24 Sep 2026	135	129.40	-4.15% ↘	135.05	129	5,918
23 Sep 2026	134.65	132.50	-1.60% ↘	134.65	132	18,088
22 Sep 2026	134.70	133.65	-0.78% ↘	136.15	131.20	12,605
21 Sep 2026	135.80	135	-0.59% ↘	140	133.95	14,605
18 Sep 2026	135.85	135.85	+0.00% ↗	138.05	135.30	8,425
17 Sep 2026	136	136.45	+0.33% ↗	138.20	135.50	5,896
16 Sep 2026	138.15	136.10	-1.48% ↘	145.95	135.40	30,091