FP

Fino Payments Bank Ltd.

BSE: 543386 · NSE: FINOPB

NSE BSE

₹126.71 LIVE

▲ 1.88 (1.48%)

As of Nov 09, 15:59 · Volume 1,26,398

₹128 LIVE

▲ 3.30 (2.58%)

As of Nov 09, 16:01 · Volume 12,017

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

126.71

Low122.60

High128.40

52-Week Range · NSE

126.71

Low110.03

High326.70

Today's Range · BSE

128

Low122.65

High128

52-Week Range · BSE

128

Low110.10

High326.70

Quote Details

Prev. Close	124.83
Open Price	125.64
Bid Price (Qty)	126.71 (298)
Offer Price (Qty)	0 (0)
Today's Low/High	122.60 / 128.40
52 Wk Low/High	110.03 / 326.70
Market Cap (Crs)	Rs 0

Prev. Close	124.70
Open Price	124.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	122.65 / 128
52 Wk Low/High	110.10 / 326.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	121.17	+4.57%	Bullish
10-SMA	120.50	+5.15%	Bullish
20-SMA	125.14	+1.25%	Bullish
50-SMA	131.32	-3.51%	Bearish
100-SMA	142.71	-11.21%	Bearish
200-SMA	152.33	-16.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	121.02	+5.77%	Bullish
10-SMA	120.56	+6.17%	Bullish
20-SMA	125.18	+2.25%	Bullish
50-SMA	131.41	-2.59%	Bearish
100-SMA	142.84	-10.39%	Bearish
200-SMA	152.32	-15.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Nov 2026	125	124.83	-0.14% ↘	128.79	123.10	99,689
06 Nov 2026	122.02	122.60	+0.48% ↗	124.90	119	1,21,258
05 Nov 2026	120.69	122.47	+1.47% ↗	124.64	119.70	1,95,901
04 Nov 2026	116.48	120.30	+3.28% ↗	122.17	114.50	3,61,137
03 Nov 2026	116.34	115.63	-0.61% ↘	117.98	115.01	1,24,732
02 Nov 2026	114.10	116.34	+1.96% ↗	118.50	114.10	1,96,614
30 Oct 2026	121	116.83	-3.45% ↘	122.70	115.10	7,17,747
29 Oct 2026	122.47	122.98	+0.42% ↗	123.96	121	1,13,732
28 Oct 2026	121.35	121.65	+0.25% ↗	123.49	121.01	1,60,558
27 Oct 2026	120	121.35	+1.13% ↗	122.44	118.96	2,43,563

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Nov 2026	126.55	124.70	-1.46% ↘	128.45	123.55	16,691
06 Nov 2026	122.95	122.25	-0.57% ↘	123.85	119.05	7,826
05 Nov 2026	120.15	122.35	+1.83% ↗	124.70	118.60	23,876
04 Nov 2026	117	120.15	+2.69% ↗	122	114.50	44,211
03 Nov 2026	117	115.65	-1.15% ↘	117.85	115.05	36,055
02 Nov 2026	112	116.45	+3.97% ↗	118.70	112	11,179
30 Oct 2026	120.95	117.75	-2.65% ↘	122.40	116	50,363
29 Oct 2026	123	123.05	+0.04% ↗	123.90	119.75	15,337
28 Oct 2026	119.85	121.80	+1.63% ↗	123.10	119.85	6,817
27 Oct 2026	121.40	121.40	+0.00% ↗	122.45	119	13,715