G

GAIL (India) Ltd.

BSE: 532155 · NSE: GAIL

NSE BSE

₹174.63 LIVE

▼ -0.87 (-0.50%)

As of Aug 26, 11:39 · Volume 30,43,993

₹174.70 LIVE

▲ 0.35 (0.20%)

As of Aug 26, 11:53 · Volume 1,19,264

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

174.63

Low174.09

High176.26

52-Week Range · NSE

174.63

Low134.36

High186.87

Today's Range · BSE

174.70

Low174.35

High176.30

52-Week Range · BSE

174.70

Low134.35

High186.80

Quote Details

Prev. Close	175.50
Open Price	174.99
Bid Price (Qty)	174.63 (667)
Offer Price (Qty)	174.68 (722)
Today's Low/High	174.09 / 176.26
52 Wk Low/High	134.36 / 186.87
Market Cap (Crs)	Rs 47,069.75 Cr

Prev. Close	174.35
Open Price	175.05
Bid Price (Qty)	174.65 (36)
Offer Price (Qty)	174.80 (1,687)
Today's Low/High	174.35 / 176.30
52 Wk Low/High	134.35 / 186.80

Key Fundamentals

Market Cap (Crs)

47,069.75 Cr

P/E

15.12

EPS

10.60

Book Value

112.66

P/BV

1.23

Dividend Yield

3.15

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	173.25	+0.80%	Bullish
10-SMA	174.06	+0.33%	Bullish
20-SMA	174.75	-0.07%	Bearish
50-SMA	173.96	+0.39%	Bullish
100-SMA	167.71	+4.13%	Bullish
200-SMA	166.79	+4.70%	Bullish

Period	Simple	vs Price	Signal
5-SMA	172.76	+1.12%	Bullish
10-SMA	173.28	+0.82%	Bullish
20-SMA	174.08	+0.36%	Bullish
50-SMA	173.68	+0.59%	Bullish
100-SMA	167.57	+4.25%	Bullish
200-SMA	166.88	+4.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	173	175.50	+1.45% ↗	176.29	172.39	78,37,508
24 Aug 2026	172	173.75	+1.02% ↗	173.79	172	45,14,359
21 Aug 2026	172.26	172	-0.15% ↘	173.24	171.61	65,09,887
20 Aug 2026	172.50	172.50	+0.00% ↗	173.59	172.06	38,95,715
19 Aug 2026	172.60	172.50	-0.06% ↘	174.02	170.70	88,40,419
18 Aug 2026	172.20	173.50	+0.75% ↗	173.55	171.62	60,79,875
17 Aug 2026	173.71	172.10	-0.93% ↘	173.79	171.85	41,32,699
14 Aug 2026	175.40	174.90	-0.29% ↘	175.40	173.45	46,45,490
13 Aug 2026	176	175.90	-0.06% ↘	176.30	174.48	87,23,437
12 Aug 2026	175.34	177.95	+1.49% ↗	177.95	173.30	89,76,408

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	173	174.35	+0.78% ↗	176.30	172.40	2,77,537
24 Aug 2026	172.45	173.10	+0.38% ↗	173.80	172.05	1,72,094
21 Aug 2026	172.05	171.90	-0.09% ↘	173.20	171.60	1,52,302
20 Aug 2026	172.35	172.35	+0.00% ↗	173.50	172.05	87,707
19 Aug 2026	172.40	172.10	-0.17% ↘	174	170.75	2,41,514
18 Aug 2026	172	173.75	+1.02% ↗	173.75	171.70	1,63,323
17 Aug 2026	174	172.55	-0.83% ↘	174	171.90	85,634
14 Aug 2026	175.95	174.05	-1.08% ↘	175.95	173.40	96,159
13 Aug 2026	175.90	174.95	-0.54% ↘	175.90	174.50	1,84,117
12 Aug 2026	175.55	173.65	-1.08% ↘	175.55	173.25	14,49,327