G

GAIL (India) Ltd.

BSE: 532155 · NSE: GAIL

NSE BSE

₹169.22 LIVE

▼ -0.13 (-0.08%)

As of Oct 16, 13:29 · Volume 56,16,223

₹169.45 LIVE

▲ 0.75 (0.44%)

As of Oct 16, 13:42 · Volume 1,15,505

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

169.22

Low166.65

High169.48

52-Week Range · NSE

169.22

Low134.36

High186.87

Today's Range · BSE

169.45

Low166.70

High169.90

52-Week Range · BSE

169.45

Low134.35

High186.80

Quote Details

Prev. Close	169.35
Open Price	169
Bid Price (Qty)	169.22 (158)
Offer Price (Qty)	169.26 (1,051)
Today's Low/High	166.65 / 169.48
52 Wk Low/High	134.36 / 186.87
Market Cap (Crs)	Rs 44,909.68 Cr

Prev. Close	168.70
Open Price	169.90
Bid Price (Qty)	169.30 (351)
Offer Price (Qty)	169.50 (1,793)
Today's Low/High	166.70 / 169.90
52 Wk Low/High	134.35 / 186.80

Key Fundamentals

Market Cap (Crs)

44,909.68 Cr

P/E

14.63

EPS

10.60

Book Value

112.66

P/BV

1.19

Dividend Yield

3.26

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	167.63	+0.95%	Bullish
10-SMA	168.74	+0.28%	Bullish
20-SMA	170.51	-0.76%	Bearish
50-SMA	172.61	-1.96%	Bearish
100-SMA	172.27	-1.77%	Bearish
200-SMA	166.09	+1.88%	Bullish

Period	Simple	vs Price	Signal
5-SMA	167.71	+1.04%	Bullish
10-SMA	168.53	+0.55%	Bullish
20-SMA	170.28	-0.49%	Bearish
50-SMA	172.16	-1.57%	Bearish
100-SMA	172.02	-1.49%	Bearish
200-SMA	166.03	+2.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	166.96	169.35	+1.43% ↗	170.10	165.87	76,04,166
14 Oct 2026	168	166.96	-0.62% ↘	168.25	166	1,37,97,116
13 Oct 2026	167.49	168.30	+0.48% ↗	168.89	165.87	77,40,206
12 Oct 2026	167.75	166.91	-0.50% ↘	169.82	166.91	88,39,150
09 Oct 2026	167.07	166.64	-0.26% ↘	168.47	166.31	54,27,059
08 Oct 2026	170.11	167.70	-1.42% ↘	170.60	166.30	71,63,700
07 Oct 2026	171.01	170.71	-0.18% ↘	171.22	168.56	70,94,410
06 Oct 2026	168.40	172.08	+2.19% ↗	172.08	167.04	69,45,149
05 Oct 2026	171.62	167.50	-2.40% ↘	173.60	166.44	96,55,433
01 Oct 2026	170.60	171.22	+0.36% ↗	171.89	168.55	68,82,008

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	166.70	168.70	+1.20% ↗	170.10	165.95	2,99,312
14 Oct 2026	166.40	167.10	+0.42% ↗	168.20	166	40,25,295
13 Oct 2026	167.25	168.40	+0.69% ↗	168.75	165.95	9,18,795
12 Oct 2026	167.55	167.50	-0.03% ↘	169.70	167.20	4,58,291
09 Oct 2026	167.20	166.85	-0.21% ↘	168.50	166.40	74,382
08 Oct 2026	170.40	166.70	-2.17% ↘	170.90	166.40	1,01,410
07 Oct 2026	171.45	170.25	-0.70% ↘	171.45	168.60	1,30,600
06 Oct 2026	168.30	171.50	+1.90% ↗	171.50	167.15	1,99,232
05 Oct 2026	171.65	167.50	-2.42% ↘	173.55	166.50	1,77,285
01 Oct 2026	170.45	170.80	+0.21% ↗	171.80	168.50	2,81,959