IP

ICICI Prudential Life Insurance Company Ltd.

BSE: 540133 · NSE: ICICIPRULI

NSE BSE

₹524.65 LIVE

▲ 14.65 (2.79%)

As of Aug 26, 12:14 · Volume 6,29,552

₹522.65 LIVE

▲ 14.65 (2.80%)

As of Aug 26, 12:27 · Volume 37,203

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

524.65

Low510.65

High525

52-Week Range · NSE

524.65

Low459.50

High706.80

Today's Range · BSE

522.65

Low511.95

High525.50

52-Week Range · BSE

522.65

Low459.60

High706.50

Quote Details

Prev. Close	510
Open Price	510.65
Bid Price (Qty)	524.55 (6)
Offer Price (Qty)	524.65 (119)
Today's Low/High	510.65 / 525
52 Wk Low/High	459.50 / 706.80
Market Cap (Crs)	Rs 20,145.69 Cr

Prev. Close	508
Open Price	514.65
Bid Price (Qty)	522.20 (47)
Offer Price (Qty)	522.65 (17)
Today's Low/High	511.95 / 525.50
52 Wk Low/High	459.60 / 706.50

Key Fundamentals

Market Cap (Crs)

20,145.69 Cr

P/E

45.84

EPS

11.04

Book Value

93.15

P/BV

5.41

Dividend Yield

0.32

Dividend

16.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	507.55	+3.37%	Bullish
10-SMA	506.55	+3.57%	Bullish
20-SMA	508.25	+3.23%	Bullish
50-SMA	503.09	+4.29%	Bullish
100-SMA	512.07	+2.46%	Bullish
200-SMA	572.33	-8.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	508.01	+2.88%	Bullish
10-SMA	506.44	+3.20%	Bullish
20-SMA	507.42	+3.00%	Bullish
50-SMA	502.78	+3.95%	Bullish
100-SMA	511.88	+2.10%	Bullish
200-SMA	571.97	-8.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	510	510	+0.00% ↗	513.30	506.25	9,37,538
24 Aug 2026	517.10	511.25	-1.13% ↘	520.90	506.25	7,74,351
21 Aug 2026	502	515	+2.59% ↗	520.60	501.05	16,09,364
20 Aug 2026	501	502	+0.20% ↗	506.35	499.85	6,37,727
19 Aug 2026	499	499.50	+0.10% ↗	502.20	493.85	6,64,569
18 Aug 2026	503.85	498.20	-1.12% ↘	510.60	498.20	15,84,467
17 Aug 2026	509.15	507	-0.42% ↘	511.40	503.60	15,22,773
14 Aug 2026	506	509.15	+0.62% ↗	512	501	7,78,149
13 Aug 2026	505	507	+0.40% ↗	508.20	501.35	9,68,460
12 Aug 2026	501.50	506.40	+0.98% ↗	506.40	494.50	12,78,410

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	513.05	508	-0.98% ↘	513.30	506.05	23,178
24 Aug 2026	522.70	513.10	-1.84% ↘	522.70	506.40	38,483
21 Aug 2026	501.45	515	+2.70% ↗	520.55	501	12,22,527
20 Aug 2026	500.45	503	+0.51% ↗	506.10	500	23,319
19 Aug 2026	499	500.95	+0.39% ↗	502	494	32,397
18 Aug 2026	507.65	502	-1.11% ↘	510.60	500.60	33,36,916
17 Aug 2026	511.85	506.35	-1.07% ↘	511.85	503.90	41,258
14 Aug 2026	506.50	506	-0.10% ↘	511.95	501.25	70,22,234
13 Aug 2026	509.25	505	-0.83% ↘	509.25	502.50	7,295
12 Aug 2026	501	505	+0.80% ↗	505	494.90	22,397