K

KIOCL Ltd.

BSE: 540680 · NSE: KIOCL

NSE BSE

₹323.85 LIVE

▼ -8.45 (-2.61%)

As of Oct 01, 15:59 · Volume 71,413

₹324.55 LIVE

▼ -9.45 (-2.91%)

As of Oct 01, 16:01 · Volume 6,422

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

323.85

Low321

High332.30

52-Week Range · NSE

323.85

Low290.65

High634.55

Today's Range · BSE

324.55

Low321

High331.35

52-Week Range · BSE

324.55

Low290.55

High634.35

Quote Details

Prev. Close	332.30
Open Price	332.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	323.85 (2,916)
Today's Low/High	321 / 332.30
52 Wk Low/High	290.65 / 634.55
Market Cap (Crs)	Rs 108

Prev. Close	334
Open Price	331
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	321 / 331.35
52 Wk Low/High	290.55 / 634.35

Key Fundamentals

Market Cap (Crs)

108

P/E

0

EPS

0.27

Book Value

28.57

P/BV

0

Dividend Yield

0

Dividend

7.9%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	332.80	-2.69%	Bearish
10-SMA	337.82	-4.14%	Bearish
20-SMA	349.87	-7.44%	Bearish
50-SMA	367.96	-11.99%	Bearish
100-SMA	378.82	-14.51%	Bearish
200-SMA	369.48	-12.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	333.38	-2.65%	Bearish
10-SMA	338	-3.98%	Bearish
20-SMA	349.87	-7.24%	Bearish
50-SMA	367.88	-11.78%	Bearish
100-SMA	378.76	-14.31%	Bearish
200-SMA	369.29	-12.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	332.30	323.85	-2.54% ↘	332.30	321	71,413
30 Sep 2026	337.25	332.30	-1.47% ↘	344	330	54,237
29 Sep 2026	332.10	336.10	+1.20% ↗	338	328	57,228
28 Sep 2026	342.45	331	-3.34% ↘	342.50	328.40	74,732
25 Sep 2026	340	340.75	+0.22% ↗	346	338.05	59,387
24 Sep 2026	349.35	340.65	-2.49% ↘	353	339.30	42,480
23 Sep 2026	344.70	349.35	+1.35% ↗	351	342.75	49,267
22 Sep 2026	342	342.55	+0.16% ↗	351	338	76,799
21 Sep 2026	342.35	341	-0.39% ↘	343.20	339	33,595
18 Sep 2026	337.70	340.65	+0.87% ↗	344.75	336	77,819

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	331	325.25	-1.74% ↘	331.35	321	6,422
30 Sep 2026	338.95	334	-1.46% ↘	343.25	331.60	10,331
29 Sep 2026	332.40	334.90	+0.75% ↗	338.25	328.30	6,044
28 Sep 2026	343.85	332.45	-3.32% ↘	343.85	327.45	6,228
25 Sep 2026	340.15	340.30	+0.04% ↗	345.75	338.50	4,760
24 Sep 2026	347.05	340.55	-1.87% ↘	347.40	340	4,618
23 Sep 2026	345.45	348.70	+0.94% ↗	351	344.40	7,587
22 Sep 2026	343.40	343	-0.12% ↘	350	340	4,706
21 Sep 2026	343.05	340.75	-0.67% ↘	343.65	339.40	2,768
18 Sep 2026	338.85	340.10	+0.37% ↗	344	336.10	4,476