OA

Oriental Aromatics Ltd.

BSE: 500078 · NSE: OAL

NSE BSE

₹391.20 LIVE

▲ 41.85 (10.70%)

As of Aug 26, 12:09 · Volume 1,77,011

₹390 LIVE

▲ 38.05 (9.76%)

As of Aug 26, 12:22 · Volume 7,166

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

391.20

Low351

High391.20

52-Week Range · NSE

391.20

Low228

High400

Today's Range · BSE

390

Low353.70

High390.35

52-Week Range · BSE

390

Low227.05

High403.85

Quote Details

Prev. Close	349.35
Open Price	351.50
Bid Price (Qty)	391.20 (156)
Offer Price (Qty)	391.65 (2)
Today's Low/High	351 / 391.20
52 Wk Low/High	228 / 400
Market Cap (Crs)	Rs 0

Prev. Close	351.95
Open Price	353.70
Bid Price (Qty)	386.50 (70)
Offer Price (Qty)	390 (120)
Today's Low/High	353.70 / 390.35
52 Wk Low/High	227.05 / 403.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	340.90	+14.76%	Bullish
10-SMA	346.53	+12.89%	Bullish
20-SMA	363.05	+7.75%	Bullish
50-SMA	349.96	+11.78%	Bullish
100-SMA	326.97	+19.64%	Bullish
200-SMA	307.04	+27.41%	Bullish

Period	Simple	vs Price	Signal
5-SMA	342.36	+13.92%	Bullish
10-SMA	347.90	+12.10%	Bullish
20-SMA	363.61	+7.26%	Bullish
50-SMA	350.08	+11.40%	Bullish
100-SMA	327.03	+19.26%	Bullish
200-SMA	307.13	+26.98%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	343.55	349.35	+1.69% ↗	351	335	12,254
24 Aug 2026	337.20	338.50	+0.39% ↗	343.05	335.70	7,957
21 Aug 2026	332.15	339.85	+2.32% ↗	343.90	332.15	4,897
20 Aug 2026	342.10	334.90	-2.10% ↘	344.45	332.80	9,156
19 Aug 2026	344.05	341.90	-0.62% ↘	344.50	338.45	6,320
18 Aug 2026	349.50	341.95	-2.16% ↘	358	339.50	15,287
17 Aug 2026	346.45	349.45	+0.87% ↗	354.95	345	10,247
14 Aug 2026	355.20	348.10	-2.00% ↘	373.45	345.35	23,256
13 Aug 2026	366.15	356.65	-2.59% ↘	368.45	355.40	9,172
12 Aug 2026	379	364.60	-3.80% ↘	379	361.35	10,610

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	342.20	351.95	+2.85% ↗	353.85	336.10	451
24 Aug 2026	337	339.10	+0.62% ↗	342.20	335.15	419
21 Aug 2026	338.55	338.95	+0.12% ↗	340	331.85	137
20 Aug 2026	341.55	340	-0.45% ↘	344.35	333.50	293
19 Aug 2026	342.80	341.80	-0.29% ↘	344.25	341.80	185
18 Aug 2026	348	344.70	-0.95% ↘	348.60	338.95	266
17 Aug 2026	345.40	351.65	+1.81% ↗	352.70	345.40	602
14 Aug 2026	354.95	348.55	-1.80% ↘	364.15	345.10	1,091
13 Aug 2026	363.15	360.55	-0.72% ↘	369.95	357.50	652
12 Aug 2026	375.20	361.75	-3.58% ↘	375.45	360.30	1,285