OA

Oriental Aromatics Ltd.

BSE: 500078 · NSE: OAL

NSE BSE

₹493.75 LIVE

▼ -52.55 (-10.64%)

As of Nov 06, 15:31 · Volume 62,698

₹492.95 LIVE

▼ -53.35 (-10.82%)

As of Nov 06, 16:01 · Volume 7,369

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

493.75

Low490

High544.35

52-Week Range · NSE

493.75

Low228

High645

Today's Range · BSE

492.95

Low490.60

High542.90

52-Week Range · BSE

492.95

Low227.05

High638.65

Quote Details

Prev. Close	546.30
Open Price	540
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	490 / 544.35
52 Wk Low/High	228 / 645
Market Cap (Crs)	Rs 0

Prev. Close	546.30
Open Price	538.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	490.60 / 542.90
52 Wk Low/High	227.05 / 638.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	566.08	-12.78%	Bearish
10-SMA	589.14	-16.19%	Bearish
20-SMA	574.99	-14.13%	Bearish
50-SMA	534.06	-7.55%	Bearish
100-SMA	441.90	+11.73%	Bullish
200-SMA	364.17	+35.58%	Bullish

Period	Simple	vs Price	Signal
5-SMA	566.62	-13.00%	Bearish
10-SMA	589.70	-16.41%	Bearish
20-SMA	575.20	-14.30%	Bearish
50-SMA	534.34	-7.75%	Bearish
100-SMA	442.07	+11.51%	Bullish
200-SMA	364	+35.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	600	546.30	-8.95% ↘	600	540	39,984
04 Nov 2026	558.80	565.85	+1.26% ↗	569.90	543	16,360
03 Nov 2026	594	560.05	-5.72% ↘	594	554	35,377
02 Nov 2026	580.05	588.90	+1.53% ↗	595	573.70	31,658
30 Oct 2026	607.05	569.30	-6.22% ↘	608.55	562	57,939
29 Oct 2026	640	607.05	-5.15% ↘	640	589.40	65,730
28 Oct 2026	626	622.70	-0.53% ↘	641.45	610.60	33,489
27 Oct 2026	632	625.70	-1.00% ↘	645	610	71,930
26 Oct 2026	572	628.05	+9.80% ↗	637	556.40	1,26,997
23 Oct 2026	581.25	577.45	-0.65% ↘	585	543.05	1,72,134

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	599	546.30	-8.80% ↘	599	540.20	2,450
04 Nov 2026	552.35	564.05	+2.12% ↗	568.40	541.05	3,175
03 Nov 2026	594.70	562.30	-5.45% ↘	594.70	554.95	2,674
02 Nov 2026	573.05	587.25	+2.48% ↗	592.35	573.05	1,748
30 Oct 2026	607	573.20	-5.57% ↘	610.25	562.20	2,887
29 Oct 2026	620.05	608.40	-1.88% ↘	628.20	590	3,905
28 Oct 2026	626	627	+0.16% ↗	633.95	611	3,541
27 Oct 2026	633.05	625.05	-1.26% ↘	638.65	610	7,531
26 Oct 2026	577.45	627.85	+8.73% ↗	635	564	5,809
23 Oct 2026	574.90	575.60	+0.12% ↗	584	552.30	7,164